Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| LVMH Moet Hennessy Louis Vuitton SA (PK) | LVMUY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.51 | -2.87% | 152.84 | 15:06:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 152.00 | 151.61 | 153.01 | 152.84 | 157.35 |
Resumen Histórico LVMUY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LVMUY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 152.84 | -4.51 | -2.87% | 152.00 | 157.00 | 151.61 | 560,745 |
| 13 Jun 2024 | 157.35 | -1.47 | -0.93% | 158.87 | 158.985 | 156.56 | 184,164 |
| 12 Jun 2024 | 158.82 | 0.05 | 0.03% | 159.28 | 159.99 | 158.48 | 155,006 |
| 11 Jun 2024 | 158.77 | -2.14 | -1.33% | 158.68 | 161.4079 | 157.445 | 219,834 |
| 10 Jun 2024 | 160.91 | -3.64 | -2.21% | 159.74 | 164.00 | 159.00 | 229,998 |
| 07 Jun 2024 | 164.55 | -1.48 | -0.89% | 164.33 | 166.26 | 163.58 | 69,122 |
| 06 Jun 2024 | 166.03 | 1.28 | 0.78% | 166.17 | 166.45 | 164.27 | 116,663 |
| 05 Jun 2024 | 164.75 | 4.13 | 2.57% | 163.84 | 164.75 | 160.635 | 125,734 |
| 04 Jun 2024 | 160.62 | 0.03 | 0.02% | 161.37 | 161.81 | 156.21 | 154,044 |
| 03 Jun 2024 | 160.59 | -0.15 | -0.09% | 160.68 | 161.44 | 159.39 | 193,150 |
| 31 May 2024 | 160.74 | 1.83 | 1.15% | 159.58 | 160.79 | 158.51 | 202,163 |
| 30 May 2024 | 158.91 | 2.53 | 1.62% | 158.06 | 159.42 | 156.69 | 395,731 |
| 29 May 2024 | 156.38 | -5.32 | -3.29% | 158.34 | 161.00 | 156.38 | 301,552 |
| 28 May 2024 | 161.70 | -1.35 | -0.83% | 162.37 | 163.05 | 161.00 | 142,014 |
| 24 May 2024 | 163.05 | 1.74 | 1.08% | 163.22 | 163.41 | 162.00 | 144,076 |
| 23 May 2024 | 161.31 | -0.96 | -0.59% | 163.85 | 164.00 | 160.75 | 148,919 |
| 22 May 2024 | 162.27 | -4.33 | -2.60% | 163.59 | 166.86 | 161.41 | 141,195 |
| 21 May 2024 | 166.60 | -2.25 | -1.33% | 167.28 | 168.10 | 166.25 | 136,588 |
| 20 May 2024 | 168.85 | -1.59 | -0.93% | 169.95 | 170.20 | 168.45 | 102,452 |
| 17 May 2024 | 170.44 | 0.15 | 0.09% | 169.41 | 170.60 | 168.46 | 87,022 |
| 16 May 2024 | 170.29 | -0.93 | -0.54% | 170.40 | 171.59 | 165.22 | 125,185 |
