Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mitsubishi UFJ Financial Group Inc (PK) | MBFJF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.25 | 15:01:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.25 | 10.25 |
Resumen Histórico MBFJF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.80 | 10.39 | 9.75 | 10.13 | 572 | 0.45 | 4.59% |
| 1 Month | 9.832 | 10.39 | 9.716 | 10.17 | 45,252 | 0.418 | 4.25% |
| 3 Months | 10.79 | 10.877 | 9.654 | 10.13 | 31,557 | -0.54 | -5.00% |
| 6 Months | 8.29 | 10.877 | 7.94 | 8.85 | 92,331 | 1.96 | 23.64% |
| 1 Year | 6.6205 | 10.877 | 6.6205 | 8.51 | 85,460 | 3.63 | 54.82% |
| 3 Years | 5.765 | 10.877 | 4.26 | 7.48 | 81,329 | 4.49 | 77.80% |
| 5 Years | 4.60 | 10.877 | 3.5804 | 6.66 | 74,487 | 5.65 | 122.83% |
MBFJF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
| 30 May 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
| 29 May 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
| 28 May 2024 | 10.25 | 0.25 | 2.50% | 10.39 | 10.39 | 10.134 | 590 |
| 24 May 2024 | 10.00 | 0.20 | 2.04% | 9.80 | 10.00 | 9.75 | 554 |
| 23 May 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
| 22 May 2024 | 9.80 | -0.10 | -1.01% | 9.80 | 9.80 | 9.80 | 323 |
| 21 May 2024 | 9.90 | -0.05 | -0.50% | 9.716 | 9.90 | 9.716 | 3,870 |
| 20 May 2024 | 9.95 | 0.00 | 0.00% | 9.787 | 9.95 | 9.787 | 216 |
| 17 May 2024 | 9.95 | -0.29 | -2.83% | 9.744 | 9.95 | 9.744 | 1,118 |
| 16 May 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0 |
| 15 May 2024 | 10.24 | 0.04 | 0.39% | 10.24 | 10.24 | 10.24 | 125,900 |
| 14 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
| 13 May 2024 | 10.20 | -0.10 | -0.97% | 10.004 | 10.20 | 10.004 | 478 |
| 10 May 2024 | 10.30 | 0.30 | 3.00% | 9.984 | 10.30 | 9.984 | 1,676 |
| 09 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 08 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 07 May 2024 | 10.00 | -0.15 | -1.48% | 10.36 | 10.36 | 9.874 | 5,680 |
| 06 May 2024 | 10.15 | 0.05 | 0.50% | 10.15 | 10.15 | 10.15 | 400,230 |
| 03 May 2024 | 10.10 | 0.00 | 0.00% | 9.832 | 10.10 | 9.832 | 2,388 |
