Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Marine Bancorp Fla Inc (PK) | MBOF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.40 | 14:18:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.40 | 39.40 |
Resumen Histórico MBOF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.60 | 39.95 | 39.30 | 39.48 | 2,167 | -0.20 | -0.51% |
| 1 Month | 24.10 | 40.00 | 24.10 | 35.75 | 3,889 | 15.30 | 63.49% |
| 3 Months | 24.12 | 40.00 | 24.00 | 34.14 | 3,386 | 15.28 | 63.35% |
| 6 Months | 23.00 | 40.00 | 23.00 | 31.83 | 2,376 | 16.40 | 71.30% |
| 1 Year | 25.75 | 40.00 | 22.00 | 30.80 | 1,810 | 13.65 | 53.01% |
| 3 Years | 24.88 | 40.00 | 22.00 | 29.68 | 1,128 | 14.52 | 58.36% |
| 5 Years | 17.70 | 40.00 | 17.35 | 27.38 | 1,054 | 21.70 | 122.60% |
MBOF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0 |
| 24 Jun 2024 | 39.40 | -0.35 | -0.88% | 39.65 | 39.65 | 39.30 | 5,280 |
| 21 Jun 2024 | 39.75 | 0.00 | 0.00% | 39.75 | 39.75 | 39.75 | 0 |
| 20 Jun 2024 | 39.75 | -0.20 | -0.50% | 39.65 | 39.75 | 39.65 | 620 |
| 18 Jun 2024 | 39.95 | -0.05 | -0.13% | 39.60 | 39.95 | 39.60 | 600 |
| 17 Jun 2024 | 40.00 | 0.30 | 0.76% | 40.00 | 40.00 | 40.00 | 1,000 |
| 14 Jun 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 0 |
| 13 Jun 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 0 |
| 12 Jun 2024 | 39.70 | -0.05 | -0.13% | 39.75 | 39.7625 | 39.70 | 1,500 |
| 11 Jun 2024 | 39.75 | 0.05 | 0.13% | 39.75 | 39.75 | 39.75 | 130 |
| 10 Jun 2024 | 39.70 | 0.15 | 0.38% | 39.70 | 39.70 | 39.70 | 100 |
| 07 Jun 2024 | 39.55 | 0.30 | 0.76% | 39.50 | 39.55 | 39.50 | 265 |
| 06 Jun 2024 | 39.25 | -0.45 | -1.13% | 39.50 | 39.60 | 39.20 | 1,486 |
| 05 Jun 2024 | 39.70 | 0.20 | 0.51% | 39.75 | 39.75 | 39.50 | 13,668 |
| 04 Jun 2024 | 39.50 | 15.40 | 63.90% | 40.00 | 40.00 | 39.50 | 10,452 |
| 03 Jun 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 24.10 | 0 |
| 31 May 2024 | 24.10 | 0.10 | 0.42% | 24.10 | 24.10 | 24.10 | 11,570 |
| 30 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| 29 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| 28 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
