Cotización Microport Scientific (PK) - MCRPF | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Microport Scientific Corporation (PK) (MCRPF) Cotización

Microport Scientific Corporation (PK) (MCRPF)

0.70

0.08

(12.90%)

Cerrado 22 Septiembre 3:00PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.70

Postura de Compra

0.6761

Postura de Venta

0.7357

Volume Operado de la Acción

7,000

0.70 Rango del Día 0.70

0.5562 Rango de 52 semanas 1.5785

Capitalización de Mercado [m]

Precio Anterior

0.62

Precio de Apertura

0.70

Hora

Última hora de negociación

Volumen financiero

US$ 4,900

Precio Promedio Ponderado

0.70

Volumen promedio (3 m)

2,043

Acciones en circulación

1,834,477,414

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-2.69

Beneficio por acción (BPA)

-0.26

turnover

950.73M

Beneficio neto

-477.63M

Sector

Med, Dental, Hosp Eq-whsl

Industria

Med, Dental, Hosp Eq-whsl

Sitio web

www.microport.com.cn

Sede

Grand Cayman, Cym

Fundado

-

Microport Scientific Corporation (PK) is listed in the Med, Dental, Hosp Eq-whsl sector of the OTCMarkets with ticker MCRPF. The last closing price for Microport Scientific (PK) was US$0.62. Over the last year, Microport Scientific (PK) shares have traded in a share price range of US$ 0.5562 to US$ 1.5785.

Microport Scientific (PK) currently has 1,834,477,414 shares in issue. The market capitalisation of Microport Scientific (PK) is US$1.14 billion. Microport Scientific (PK) has a price to earnings ratio (PE ratio) of -2.69.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.08	12.9032258065	0.62	0.7	0.62	4000	0.62	CS
4	0.09	14.7540983607	0.61	0.7	0.5562	2579	0.60910616	CS
12	-0.0127	-1.78195594219	0.7127	0.73	0.5562	2043	0.66209787	CS
26	-0.14	-16.6666666667	0.84	0.93	0.5562	2139	0.74777997	CS
52	-0.745	-51.5570934256	1.445	1.5785	0.5562	7569	0.93184997	CS
156	-5.231	-88.1976058	5.931	6.2475	0.5562	4434	1.59451049	CS
260	-0.2064	-22.7714033539	0.9064	9.295	0.5562	5683	4.5051053	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GENNGenesis Healthcare Inc (CE)	US$ 0.0011 (109,900.00%)	2.64k
PHCFFPuhui Wealth Investment Management Company Ltd (CE)	US$ 0.0001 (9,900.00%)	100
KLDOKaleido Biosciences Inc (CE)	US$ 0.0001 (9,900.00%)	154
EGRNFChina Evergrande Group (CE)	US$ 0.0001 (9,900.00%)	3.86k
GWHPGlobal Wholehealth Partners Corporation (CE)	US$ 0.0001 (9,900.00%)	19.55k
THCBFTHC Biomed International Limited (CE)	US$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	US$ 0.000001 (-99.99%)	2.46k
GKINGuskin Gold Corporation (CE)	US$ 0.000001 (-99.97%)	1.5k
MOBOMobile Lads Corporation (CE)	US$ 0.000001 (-99.97%)	40k
JUVAFJuva Life Inc (CE)	US$ 0.000001 (-99.95%)	4.35k
IJJPIJJ Corporation (PK)	US$ 0.0006 (100.00%)	305.25M
EPAZEpazz Inc (PK)	US$ 0.0007 (40.00%)	257.54M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.0001 (0.00%)	219.94M
HMBLHUMBL Inc (PK)	US$ 0.0002 (100.00%)	94.6M
RONNRonn Motor Group Inc (PK)	US$ 0.0008 (-20.00%)	88.56M

capgain

capgain 10 minutos hace

LOL, Who Knows?

SkyTrader7

SkyTrader7 10 minutos hace

Great summary. Thank you!

capgain

capgain 11 minutos hace

Thanks, and good morning.

MightyX

MightyX 11 minutos hace

They probably have a network of users interchanging accounts..that’d explain why they post something as if it’s never been discovered lmao.

TRAPPER JIM

TRAPPER JIM 15 minutos hace

CB1, CB2 & Cannabinoid Drug Development Summit.
November 18-20, 2024 | Boston, MA
https://cannabinoid-derived-drug-development.com/speaker/jeff-margolis/
https://investorshub.advfn.com/uimage/uploads/2024/9/22/q[fqbScreenshot_22-9-2024_64439_.jpeg

XMaster2023

XMaster2023 17 minutos hace

I like how you have shifted the narrative to not if NWBO will be approved, but when it will be approved, the SP will simply not go up. Thanks for the input.

parabolic2020

parabolic2020 19 minutos hace

Indeed, most have been affected by reverse splits (RS), myself included. There has been a clear pattern emerging since the beginning of the year. Dr. J has been retweeting every topic he has ever posted, and he has been fulfilling each one. Management has addressed the topic of reverse splits many t

ergo sum

ergo sum 20 minutos hace

https://www.threads.net/@kamalahq/post/DALrKh7h2fs/?xmt=AQGz5mzzsy2Z5-5PhYHLa-R5TapSqyiAKOs-8cF2p14GRg

Kamala on women’s healthcare.

SkeBallLarry

SkeBallLarry 21 minutos hace

Kid Rock Shares Hilarious White House Story >
About Trump and Ted Nugent

https://youtu.be/jHnleUZTofc

SkeBallLarry

SkeBallLarry 23 minutos hace

Kid Rock Shares Hilarious White House Story >
About Trump and Ted Nugent

https://youtu.be/jHnleUZTofc

SkeBallLarry

SkeBallLarry 23 minutos hace

Kid Rock Shares Hilarious White House Story >
About Trump and Ted Nugent

https://youtu.be/jHnleUZTofc

mwab52

mwab52 26 minutos hace

Good morning (RNVA-Land & Team)....🤑😎......Go (RNVA & Team)

SkeBallLarry

SkeBallLarry 26 minutos hace

100lbStriper

100lbStriper 27 minutos hace

just saw this post, hes thinking along the same lines as me...........

TOMKILA........... Patent 912, Samsung case, the trial is approaching and here is my hypothesis.
Samsung case
First of all, let's analyze the data from the Micron case which affects two of the three

ksquared

ksquared 28 minutos hace

Morning, Larry. That clip just made my day.
Have a good one.

ksquared

ksquared 29 minutos hace

My favorite part of that clip...
the "Monica Lewinksy Room."
Is there a plaque in there?

100lbStriper

100lbStriper 30 minutos hace

yes strap is back!!! the boc case has to do with everything because its finality as in final judgement from scarsi makes it totally in stone that scam sung is in breach of contract. then they cant argue they still have an ongoing contract that they dont even provide product or pay for selling it.

ksquared

ksquared 31 minutos hace

Fantastic, cap! Thanks and Good Morning.

MagnetLover

MagnetLover 33 minutos hace

Agreed but wait, was there a 5 to 1 conversion taking place? I thought it was part of the merger which failed?

Just the facts maam

Just the facts maam 37 minutos hace

Delay in making any meaningful announcement may be timed to gaining approval of the partnered NDA.

MagnetLover

MagnetLover 37 minutos hace

If they had developed a financially viable world changing technology - like they pretend they did, no certification would be needed. They would be busy installing the Earth Engines, counting their $$$, and posing for magazines.

ddls

ddls 43 minutos hace

ATTENTION CURRENT/POTENTIAL Investors!!! BIEL is 20-year old garbage.😎

capgain

capgain 44 minutos hace

Nice call on the BYU game, Greek. LOL

capgain

capgain 47 minutos hace

He's a trip, most people don't even realize how hard he works. He's not just some wild party animal.

flipper44

flipper44 48 minutos hace

PARTNERING: June 29, 2024 Flashback.

We're quite open to partnering. I just I gave you a couple examples earlier of potential partnering (See “COLLABORATION post I’m responding to*), especially now that we have this tool chest of all these more technologies. But we're open to partn

Microport Scientific (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones