MGPUF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0 |
26 Jun 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0 |
25 Jun 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0 |
24 Jun 2024 | 2.56 | -0.23 | -8.24% | 2.56 | 2.56 | 2.56 | 2,000 |
21 Jun 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0 |
20 Jun 2024 | 2.79 | 0.31 | 12.50% | 2.79 | 2.79 | 2.79 | 11,305 |
18 Jun 2024 | 2.48 | -0.09 | -3.31% | 2.57 | 2.57 | 2.48 | 5,400 |
17 Jun 2024 | 2.565 | 0.00 | 0.00% | 2.565 | 2.565 | 2.565 | 0 |
14 Jun 2024 | 2.565 | 0.11 | 4.27% | 2.555 | 2.565 | 2.555 | 1,369 |
13 Jun 2024 | 2.46 | -0.09 | -3.53% | 2.46 | 2.46 | 2.46 | 2,000 |
12 Jun 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0 |
11 Jun 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0 |
10 Jun 2024 | 2.55 | 0.00 | 0.00% | 2.56 | 2.56 | 2.50 | 3,175 |
07 Jun 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0 |
06 Jun 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0 |
05 Jun 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0 |
04 Jun 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0 |
03 Jun 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0 |
31 May 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0 |
30 May 2024 | 2.55 | -0.02 | -0.78% | 2.55 | 2.55 | 2.55 | 2,834 |
29 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
28 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
24 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
23 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
22 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
21 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
20 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
17 May 2024 | 2.57 | -0.23 | -8.21% | 2.57 | 2.57 | 2.57 | 1,009 |
16 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
15 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
14 May 2024 | 2.80 | 0.03 | 1.08% | 2.80 | 2.80 | 2.80 | 23,127 |
13 May 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 0 |
10 May 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 0 |
09 May 2024 | 2.77 | 0.18 | 6.74% | 2.77 | 2.77 | 2.77 | 1,130 |
08 May 2024 | 2.595 | 0.04 | 1.37% | 2.595 | 2.595 | 2.595 | 1,590 |
07 May 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0 |
06 May 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0 |
03 May 2024 | 2.56 | 0.01 | 0.39% | 2.40 | 2.56 | 2.40 | 1,915 |
02 May 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0 |
01 May 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0 |
30 Abr 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0 |
29 Abr 2024 | 2.55 | 0.02 | 0.99% | 2.55 | 2.55 | 2.55 | 100 |
26 Abr 2024 | 2.525 | 0.17 | 6.99% | 2.525 | 2.525 | 2.525 | 15,415 |
25 Abr 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
24 Abr 2024 | 2.36 | -0.33 | -12.27% | 2.52 | 2.52 | 2.36 | 200 |
23 Abr 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0 |
22 Abr 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0 |
19 Abr 2024 | 2.69 | 0.11 | 4.26% | 2.69 | 2.69 | 2.69 | 9,631 |
18 Abr 2024 | 2.58 | -0.02 | -0.77% | 2.65 | 2.65 | 2.58 | 200 |
17 Abr 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
16 Abr 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
15 Abr 2024 | 2.60 | 0.09 | 3.42% | 2.60 | 2.60 | 2.60 | 100 |
12 Abr 2024 | 2.514 | -0.04 | -1.60% | 2.514 | 2.514 | 2.514 | 100 |
11 Abr 2024 | 2.555 | -0.20 | -7.16% | 2.555 | 2.555 | 2.555 | 100 |
10 Abr 2024 | 2.752 | 0.00 | 0.00% | 2.752 | 2.752 | 2.752 | 0 |
09 Abr 2024 | 2.752 | 0.00 | 0.00% | 2.752 | 2.752 | 2.752 | 0 |
08 Abr 2024 | 2.752 | 0.00 | 0.00% | 2.752 | 2.752 | 2.752 | 0 |
05 Abr 2024 | 2.752 | 0.00 | 0.00% | 2.752 | 2.752 | 2.752 | 0 |
04 Abr 2024 | 2.752 | 0.00 | 0.00% | 2.752 | 2.752 | 2.752 | 0 |
03 Abr 2024 | 2.752 | 0.00 | 0.00% | 2.752 | 2.752 | 2.752 | 0 |
02 Abr 2024 | 2.752 | 0.00 | 0.00% | 2.752 | 2.752 | 2.752 | 0 |
01 Abr 2024 | 2.752 | 0.00 | 0.00% | 2.752 | 2.752 | 2.752 | 0 |