Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mogul Energy International Inc (PK) | MGUY | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0005 | 18.18% | 0.00325 | 12:53:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.00275 |
Resumen Histórico MGUY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0025 | 0.00325 | 0.0025 | 0.0026697 | 5,678 | 0.00075 | 30.00% |
| 1 Month | 0.0035 | 0.0049 | 0.002 | 0.0030308 | 19,797 | -0.00025 | -7.14% |
| 3 Months | 0.0061 | 0.007 | 0.002 | 0.0052648 | 88,793 | -0.00285 | -46.72% |
| 6 Months | 0.0083 | 0.017 | 0.002 | 0.0067452 | 129,484 | -0.00505 | -60.84% |
| 1 Year | 0.0236 | 0.05 | 0.002 | 0.0152004 | 225,724 | -0.02035 | -86.23% |
| 3 Years | 0.12 | 0.50 | 0.002 | 0.095926 | 182,801 | -0.11675 | -97.29% |
| 5 Years | 0.0017 | 0.50 | 0.0004 | 0.0906418 | 171,812 | 0.00155 | 91.18% |
MGUY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.00325 | 0.0005 | 18.18% | 0.00325 | 0.00325 | 0.00325 | 1,750 |
| 17 Jun 2024 | 0.00275 | 0.00008 | 2.80% | 0.00275 | 0.00275 | 0.00275 | 200 |
| 14 Jun 2024 | 0.002675 | 0.00 | 0.00% | 0.002675 | 0.002675 | 0.002675 | 0 |
| 13 Jun 2024 | 0.002675 | 0.00018 | 7.00% | 0.0025 | 0.002675 | 0.0025 | 20,960 |
| 12 Jun 2024 | 0.0025 | -0.0005 | -16.67% | 0.0025 | 0.0025 | 0.0025 | 1,280 |
| 11 Jun 2024 | 0.003 | 0.0005 | 20.00% | 0.0025 | 0.003 | 0.0025 | 270 |
| 10 Jun 2024 | 0.0025 | 0.00 | 0.00% | 0.002 | 0.0025 | 0.002 | 41,000 |
| 07 Jun 2024 | 0.0025 | -0.00058 | -18.83% | 0.003 | 0.003 | 0.00225 | 10,550 |
| 06 Jun 2024 | 0.00308 | 0.00 | 0.00% | 0.00308 | 0.00308 | 0.00308 | 33 |
| 05 Jun 2024 | 0.00308 | -0.00002 | -0.65% | 0.003 | 0.0031 | 0.003 | 11,143 |
| 04 Jun 2024 | 0.0031 | 0.0001 | 3.33% | 0.0031 | 0.0031 | 0.0031 | 1,000 |
| 03 Jun 2024 | 0.003 | -0.0004 | -11.76% | 0.0049 | 0.0049 | 0.003 | 105,000 |
| 31 May 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
| 30 May 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 480 |
| 29 May 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
| 28 May 2024 | 0.0034 | -0.00013 | -3.74% | 0.0034 | 0.00373 | 0.0034 | 35,440 |
| 24 May 2024 | 0.003532 | 0.00 | 0.00% | 0.003532 | 0.003532 | 0.003532 | 0 |
| 23 May 2024 | 0.003532 | 0.00 | 0.00% | 0.003532 | 0.003532 | 0.003532 | 0 |
| 22 May 2024 | 0.003532 | 0.00003 | 0.91% | 0.004 | 0.004 | 0.0034 | 48,800 |
| 21 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 1,000 |
| 20 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
