Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mowi Asa (PK) | MHGVY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.028 | -0.17% | 16.59 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.66 | 16.58 | 16.668 | 16.59 | 16.618 |
Resumen Histórico MHGVY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MHGVY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.59 | -0.03 | -0.17% | 16.66 | 16.668 | 16.58 | 36,725 |
| 27 Jun 2024 | 16.618 | -0.20 | -1.20% | 16.741 | 16.75 | 16.60 | 20,475 |
| 26 Jun 2024 | 16.82 | -0.40 | -2.32% | 16.93 | 16.94 | 16.78 | 24,997 |
| 25 Jun 2024 | 17.22 | -0.29 | -1.64% | 17.266 | 17.3284 | 17.17 | 23,898 |
| 24 Jun 2024 | 17.508 | 0.19 | 1.10% | 17.36 | 17.59 | 17.36 | 37,187 |
| 21 Jun 2024 | 17.318 | -0.12 | -0.70% | 17.295 | 17.412 | 17.26 | 14,557 |
| 20 Jun 2024 | 17.44 | -0.31 | -1.75% | 17.508 | 17.54 | 17.40 | 13,649 |
| 18 Jun 2024 | 17.75 | -0.05 | -0.28% | 17.72 | 17.79 | 17.70 | 64,016 |
| 17 Jun 2024 | 17.80 | 0.06 | 0.33% | 17.61 | 17.80 | 17.58 | 69,964 |
| 14 Jun 2024 | 17.741 | 0.15 | 0.86% | 17.80 | 17.80 | 17.665 | 14,124 |
| 13 Jun 2024 | 17.59 | 0.09 | 0.51% | 17.705 | 17.705 | 17.4835 | 13,176 |
| 12 Jun 2024 | 17.50 | 0.21 | 1.21% | 17.57 | 17.634 | 17.50 | 27,006 |
| 11 Jun 2024 | 17.29 | -0.10 | -0.55% | 17.31 | 17.40 | 17.11 | 41,414 |
| 10 Jun 2024 | 17.385 | -0.06 | -0.32% | 17.13 | 17.40 | 17.13 | 13,738 |
| 07 Jun 2024 | 17.44 | -0.36 | -2.02% | 17.50 | 17.67 | 17.44 | 9,953 |
| 06 Jun 2024 | 17.80 | 0.23 | 1.31% | 17.60 | 17.80 | 17.60 | 22,586 |
| 05 Jun 2024 | 17.57 | -0.12 | -0.68% | 17.28 | 17.592 | 17.28 | 52,117 |
| 04 Jun 2024 | 17.69 | -0.32 | -1.78% | 17.538 | 17.69 | 17.38 | 42,021 |
| 03 Jun 2024 | 18.01 | 0.04 | 0.22% | 17.855 | 18.06 | 17.81 | 184,695 |
| 31 May 2024 | 17.97 | 0.25 | 1.41% | 17.882 | 17.97 | 17.78 | 27,296 |
| 30 May 2024 | 17.72 | -0.04 | -0.23% | 17.814 | 17.94 | 17.7164 | 15,658 |
| 29 May 2024 | 17.76 | -0.51 | -2.79% | 17.86 | 17.92 | 17.76 | 19,456 |
