Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 1CM Inc (QB) | MILFF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.4299 | 15:02:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4299 | 0.4299 |
Resumen Histórico MILFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 400 | 0.00 | 0.00% |
| 1 Month | 0.59745 | 0.59745 | 0.4299 | 0.5537837 | 670 | -0.16755 | -28.04% |
| 3 Months | 0.89815 | 0.89815 | 0.4299 | 0.6593863 | 633 | -0.46825 | -52.13% |
| 6 Months | 1.17 | 1.17 | 0.4299 | 0.9815146 | 989 | -0.7401 | -63.26% |
| 1 Year | 1.195 | 1.7973 | 0.4299 | 1.28 | 964 | -0.7651 | -64.03% |
| 3 Years | 1.04 | 1.7973 | 0.4299 | 1.09 | 1,579 | -0.6101 | -58.66% |
| 5 Years | 1.04 | 1.7973 | 0.4299 | 1.09 | 1,579 | -0.6101 | -58.66% |
MILFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0 |
| 20 Jun 2024 | 0.4299 | -0.1317 | -23.45% | 0.4299 | 0.4299 | 0.4299 | 400 |
| 18 Jun 2024 | 0.5616 | 0.00 | 0.00% | 0.5616 | 0.5616 | 0.5616 | 0 |
| 17 Jun 2024 | 0.5616 | 0.00 | 0.00% | 0.5616 | 0.5616 | 0.5616 | 0 |
| 14 Jun 2024 | 0.5616 | 0.00 | 0.00% | 0.5616 | 0.5616 | 0.5616 | 0 |
| 13 Jun 2024 | 0.5616 | 0.00 | 0.00% | 0.5616 | 0.5616 | 0.5616 | 0 |
| 12 Jun 2024 | 0.5616 | 0.00 | 0.00% | 0.5616 | 0.5616 | 0.5616 | 0 |
| 11 Jun 2024 | 0.5616 | 0.00 | 0.00% | 0.5616 | 0.5616 | 0.5616 | 0 |
| 10 Jun 2024 | 0.5616 | 0.00 | 0.00% | 0.5616 | 0.5616 | 0.5616 | 0 |
| 07 Jun 2024 | 0.5616 | 0.00 | 0.00% | 0.5616 | 0.5616 | 0.5616 | 0 |
| 06 Jun 2024 | 0.5616 | 0.00 | 0.00% | 0.5616 | 0.5616 | 0.5616 | 0 |
| 05 Jun 2024 | 0.5616 | -0.03585 | -6.00% | 0.4299 | 0.5616 | 0.4299 | 580 |
| 04 Jun 2024 | 0.59745 | 0.00 | 0.00% | 0.59745 | 0.59745 | 0.59745 | 0 |
| 03 Jun 2024 | 0.59745 | 0.00 | 0.00% | 0.59745 | 0.59745 | 0.59745 | 0 |
| 31 May 2024 | 0.59745 | 0.00 | 0.00% | 0.59745 | 0.59745 | 0.59745 | 0 |
| 30 May 2024 | 0.59745 | -0.11885 | -16.59% | 0.59745 | 0.59745 | 0.59745 | 1,031 |
| 29 May 2024 | 0.7163 | 0.00 | 0.00% | 0.7163 | 0.7163 | 0.7163 | 0 |
| 28 May 2024 | 0.7163 | 0.00 | 0.00% | 0.7163 | 0.7163 | 0.7163 | 0 |
| 24 May 2024 | 0.7163 | 0.00 | 0.00% | 0.7163 | 0.7163 | 0.7163 | 0 |
| 23 May 2024 | 0.7163 | 0.00 | 0.00% | 0.7163 | 0.7163 | 0.7163 | 0 |
