Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mongolia Growth Group Ltd (PK) | MNGGF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -2.56% | 1.14 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.1404 | 1.13 | 1.16 | 1.14 | 1.17 |
Resumen Histórico MNGGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.2086 | 1.215 | 1.13 | 1.17 | 24,360 | -0.0686 | -5.68% |
| 1 Month | 1.07 | 1.25 | 1.06 | 1.18 | 58,151 | 0.07 | 6.54% |
| 3 Months | 1.0386 | 1.25 | 0.9893 | 1.11 | 45,719 | 0.1014 | 9.76% |
| 6 Months | 1.06 | 1.25 | 0.9893 | 1.10 | 33,053 | 0.08 | 7.55% |
| 1 Year | 0.8995 | 1.25 | 0.8314 | 1.08 | 21,502 | 0.2405 | 26.74% |
| 3 Years | 0.411 | 1.615 | 0.411 | 1.12 | 22,339 | 0.729 | 177.37% |
| 5 Years | 0.2615 | 1.615 | 0.0832 | 0.6962596 | 27,398 | 0.8785 | 335.95% |
MNGGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.14 | -0.03 | -2.56% | 1.1404 | 1.16 | 1.13 | 2,950 |
| 13 Jun 2024 | 1.17 | -0.01 | -0.85% | 1.16 | 1.17 | 1.14 | 19,049 |
| 12 Jun 2024 | 1.18 | 0.03 | 2.61% | 1.17 | 1.19 | 1.15 | 11,400 |
| 11 Jun 2024 | 1.15 | -0.03 | -2.54% | 1.16 | 1.19 | 1.1457 | 37,100 |
| 10 Jun 2024 | 1.18 | 0.00 | 0.43% | 1.215 | 1.215 | 1.17 | 15,450 |
| 07 Jun 2024 | 1.175 | -0.03 | -2.08% | 1.2086 | 1.21 | 1.16 | 38,800 |
| 06 Jun 2024 | 1.20 | -0.01 | -0.41% | 1.25 | 1.25 | 1.20 | 18,126 |
| 05 Jun 2024 | 1.205 | -0.02 | -1.23% | 1.21 | 1.21 | 1.18 | 10,300 |
| 04 Jun 2024 | 1.22 | 0.00 | 0.25% | 1.21 | 1.22 | 1.20 | 29,522 |
| 03 Jun 2024 | 1.217 | 0.01 | 0.45% | 1.25 | 1.25 | 1.21 | 49,306 |
| 31 May 2024 | 1.2115 | 0.00 | 0.12% | 1.21 | 1.25 | 1.21 | 38,517 |
| 30 May 2024 | 1.21 | 0.03 | 2.53% | 1.20 | 1.25 | 1.185 | 36,720 |
| 29 May 2024 | 1.1801 | 0.01 | 0.52% | 1.18 | 1.191 | 1.17 | 50,577 |
| 28 May 2024 | 1.174 | -0.02 | -1.34% | 1.18 | 1.18 | 1.13 | 30,724 |
| 24 May 2024 | 1.19 | 0.01 | 0.85% | 1.17 | 1.19 | 1.12 | 70,572 |
| 23 May 2024 | 1.18 | -0.01 | -0.59% | 1.20 | 1.20 | 1.173 | 22,082 |
| 22 May 2024 | 1.187 | 0.01 | 0.59% | 1.19 | 1.2225 | 1.1756 | 54,440 |
| 21 May 2024 | 1.18 | 0.10 | 9.26% | 1.10 | 1.20 | 1.09 | 533,489 |
| 20 May 2024 | 1.08 | 0.01 | 1.22% | 1.10 | 1.10 | 1.06 | 18,500 |
| 17 May 2024 | 1.067 | -0.01 | -1.20% | 1.07 | 1.07 | 1.0657 | 20,200 |
| 16 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
