Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Monumental Energy Corporation (QB) | MNMRF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0002 | 0.39% | 0.052 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.044 | 0.044 | 0.063 | 0.052 | 0.0518 |
Resumen Histórico MNMRF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0551 | 0.063 | 0.044 | 0.054605 | 15,370 | -0.0031 | -5.63% |
| 1 Month | 0.0704 | 0.0704 | 0.044 | 0.0578192 | 26,857 | -0.0184 | -26.14% |
| 3 Months | 0.0773 | 0.102 | 0.044 | 0.0710511 | 41,165 | -0.0253 | -32.73% |
| 6 Months | 0.04365 | 0.102 | 0.035 | 0.0623687 | 63,127 | 0.00835 | 19.13% |
| 1 Year | 0.0625 | 0.102 | 0.025 | 0.0593625 | 47,329 | -0.0105 | -16.80% |
| 3 Years | 0.4733 | 0.9679 | 0.025 | 0.1101827 | 32,475 | -0.4213 | -89.01% |
| 5 Years | 0.4733 | 0.9679 | 0.025 | 0.1101827 | 32,475 | -0.4213 | -89.01% |
MNMRF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.052 | 0.0002 | 0.39% | 0.044 | 0.063 | 0.044 | 57,258 |
| 24 Jun 2024 | 0.0518 | -0.0052 | -9.12% | 0.0518 | 0.0518 | 0.0518 | 182 |
| 21 Jun 2024 | 0.057 | 0.0029 | 5.36% | 0.0542 | 0.057 | 0.05 | 9,035 |
| 20 Jun 2024 | 0.0541 | -0.001 | -1.81% | 0.049284 | 0.057 | 0.049284 | 47,000 |
| 18 Jun 2024 | 0.0551 | 0.0051 | 10.20% | 0.0551 | 0.0551 | 0.0551 | 5,263 |
| 17 Jun 2024 | 0.05 | -0.0024 | -4.58% | 0.052 | 0.052 | 0.05 | 42,366 |
| 14 Jun 2024 | 0.0524 | -0.0065 | -11.04% | 0.0557 | 0.0557 | 0.0521 | 13,283 |
| 13 Jun 2024 | 0.0589 | 0.00276 | 4.92% | 0.05 | 0.0589 | 0.05 | 27,055 |
| 12 Jun 2024 | 0.05614 | 0.00004 | 0.07% | 0.055 | 0.06 | 0.0507 | 105,218 |
| 11 Jun 2024 | 0.0561 | 0.00 | 0.00% | 0.0561 | 0.0561 | 0.0561 | 0 |
| 10 Jun 2024 | 0.0561 | -0.0064 | -10.24% | 0.0585 | 0.0585 | 0.0561 | 19,000 |
| 07 Jun 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 70 |
| 06 Jun 2024 | 0.0625 | 0.012 | 23.76% | 0.0537 | 0.0625 | 0.0537 | 944 |
| 05 Jun 2024 | 0.0505 | -0.0135 | -21.09% | 0.051716 | 0.051716 | 0.05 | 26,256 |
| 04 Jun 2024 | 0.064 | 0.0084 | 15.11% | 0.06445 | 0.06445 | 0.0518 | 62,059 |
| 03 Jun 2024 | 0.0556 | -0.0044 | -7.33% | 0.0559 | 0.0634 | 0.0518 | 12,342 |
| 31 May 2024 | 0.06 | -0.00174 | -2.82% | 0.0579 | 0.06573 | 0.0579 | 20,662 |
| 30 May 2024 | 0.06174 | -0.00505 | -7.56% | 0.06 | 0.0622 | 0.06 | 49,400 |
| 29 May 2024 | 0.06679 | 0.00179 | 2.75% | 0.062 | 0.06775 | 0.061 | 35,000 |
| 28 May 2024 | 0.065 | 0.001 | 1.56% | 0.0704 | 0.0704 | 0.065 | 8,285 |
