Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Monotaro Co Ltd (PK) | MONOY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2735 | 2.43% | 11.5135 | 15:02:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.50 | 11.34 | 11.78 | 11.5135 | 11.24 |
Resumen Histórico MONOY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MONOY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 11.5135 | 0.27 | 2.43% | 11.50 | 11.78 | 11.34 | 18,757 |
| 13 Jun 2024 | 11.24 | 0.41 | 3.79% | 11.2505 | 11.27 | 11.22 | 45,069 |
| 12 Jun 2024 | 10.83 | 0.25 | 2.36% | 10.94 | 10.94 | 10.58 | 42,002 |
| 11 Jun 2024 | 10.58 | 0.17 | 1.63% | 10.4655 | 10.67 | 10.29 | 65,167 |
| 10 Jun 2024 | 10.41 | -0.13 | -1.23% | 10.41 | 10.53 | 10.41 | 22,965 |
| 07 Jun 2024 | 10.54 | 0.09 | 0.86% | 10.51 | 10.56 | 10.49 | 24,930 |
| 06 Jun 2024 | 10.45 | -0.09 | -0.81% | 10.3825 | 10.51 | 10.35 | 40,716 |
| 05 Jun 2024 | 10.535 | 0.20 | 1.89% | 10.485 | 10.551 | 10.46 | 23,066 |
| 04 Jun 2024 | 10.34 | -0.04 | -0.39% | 10.33 | 10.39 | 10.32 | 29,645 |
| 03 Jun 2024 | 10.38 | -0.12 | -1.14% | 10.02 | 10.40 | 10.02 | 33,777 |
| 31 May 2024 | 10.50 | 0.24 | 2.34% | 10.20 | 10.56 | 10.20 | 84,539 |
| 30 May 2024 | 10.26 | 0.40 | 4.06% | 10.05 | 10.31 | 10.05 | 257,591 |
| 29 May 2024 | 9.86 | -0.09 | -0.89% | 10.114 | 10.114 | 9.63 | 204,808 |
| 28 May 2024 | 9.949 | -0.10 | -1.00% | 9.938 | 10.15 | 9.88 | 94,506 |
| 24 May 2024 | 10.05 | -0.03 | -0.30% | 10.101 | 10.24 | 9.999 | 35,580 |
| 23 May 2024 | 10.08 | -0.27 | -2.61% | 9.88 | 10.2925 | 9.88 | 78,801 |
| 22 May 2024 | 10.35 | -0.36 | -3.36% | 10.518 | 10.61 | 10.28 | 80,688 |
| 21 May 2024 | 10.71 | -0.12 | -1.11% | 10.71 | 10.76 | 10.693 | 520,527 |
| 20 May 2024 | 10.83 | 0.34 | 3.24% | 10.463 | 10.95 | 10.34 | 923,663 |
| 17 May 2024 | 10.49 | -0.07 | -0.66% | 10.5525 | 10.83 | 10.45 | 599,960 |
| 16 May 2024 | 10.56 | -0.32 | -2.94% | 10.544 | 10.62 | 10.52 | 1,747,230 |
