Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Marpai Inc (QX) | MRAI | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.83 | 05:24:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.83 |
Resumen Histórico MRAI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 0.90 | 0.641 | 0.8451506 | 9,657 | -0.02 | -2.35% |
| 1 Month | 0.69 | 1.10 | 0.6001 | 0.8769926 | 16,802 | 0.14 | 20.29% |
| 3 Months | 0.55 | 1.10 | 0.40 | 0.6788661 | 45,329 | 0.28 | 50.91% |
| 6 Months | 0.55 | 1.10 | 0.40 | 0.6788661 | 45,329 | 0.28 | 50.91% |
| 1 Year | 0.55 | 1.10 | 0.40 | 0.6788661 | 45,329 | 0.28 | 50.91% |
| 3 Years | 0.55 | 1.10 | 0.40 | 0.6788661 | 45,329 | 0.28 | 50.91% |
| 5 Years | 0.55 | 1.10 | 0.40 | 0.6788661 | 45,329 | 0.28 | 50.91% |
MRAI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.83 | -0.009 | -1.07% | 0.72 | 0.83 | 0.6691 | 4,423 |
| 01 Jul 2024 | 0.839 | 0.159 | 23.38% | 0.6801 | 0.839 | 0.6801 | 3,945 |
| 28 Jun 2024 | 0.68 | -0.19 | -21.84% | 0.87 | 0.89 | 0.669 | 7,423 |
| 27 Jun 2024 | 0.87 | -0.03 | -3.33% | 0.8625 | 0.90 | 0.641 | 15,503 |
| 26 Jun 2024 | 0.90 | 0.08 | 9.76% | 0.85 | 0.90 | 0.80 | 16,991 |
| 25 Jun 2024 | 0.82 | 0.0288 | 3.64% | 0.80 | 0.82 | 0.7644 | 11,480 |
| 24 Jun 2024 | 0.7912 | 0.0712 | 9.89% | 0.7056 | 0.8102 | 0.6871 | 19,369 |
| 21 Jun 2024 | 0.72 | -0.05 | -6.49% | 0.77 | 0.7999 | 0.70 | 7,747 |
| 20 Jun 2024 | 0.77 | -0.05 | -6.10% | 0.784 | 0.784 | 0.70 | 14,554 |
| 18 Jun 2024 | 0.82 | 0.00 | 0.00% | 0.84 | 0.84 | 0.82 | 4,755 |
| 17 Jun 2024 | 0.82 | -0.0001 | -0.01% | 0.82 | 0.92 | 0.82 | 1,417 |
| 14 Jun 2024 | 0.8201 | 0.0001 | 0.01% | 0.89 | 0.95 | 0.82 | 4,384 |
| 13 Jun 2024 | 0.82 | -0.0525 | -6.02% | 0.835 | 0.84 | 0.82 | 11,926 |
| 12 Jun 2024 | 0.8725 | 0.0225 | 2.65% | 0.895 | 0.895 | 0.85 | 2,724 |
| 11 Jun 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 3,528 |
| 10 Jun 2024 | 0.85 | 0.02 | 2.41% | 0.828 | 0.97936 | 0.828 | 7,238 |
| 07 Jun 2024 | 0.83 | -0.17 | -17.00% | 1.04 | 1.04 | 0.82 | 4,570 |
| 06 Jun 2024 | 1.00 | 0.09 | 9.89% | 0.93 | 1.10 | 0.90 | 28,604 |
| 05 Jun 2024 | 0.91 | 0.225 | 32.85% | 0.69 | 0.97 | 0.6001 | 148,659 |
| 04 Jun 2024 | 0.685 | 0.059 | 9.42% | 0.626 | 0.69 | 0.6002 | 23,769 |
| 03 Jun 2024 | 0.626 | -0.01455 | -2.27% | 0.56 | 0.658 | 0.56 | 55,461 |
