MRPMF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.0414 | 0.00 | 0.00% | 0.0414 | 0.0414 | 0.0414 | 0 |
26 Jun 2024 | 0.0414 | 0.00 | 0.00% | 0.0414 | 0.0414 | 0.0414 | 0 |
25 Jun 2024 | 0.0414 | 0.00 | 0.00% | 0.0414 | 0.0414 | 0.0414 | 0 |
24 Jun 2024 | 0.0414 | -0.0085 | -17.03% | 0.04555 | 0.04555 | 0.0414 | 10,000 |
21 Jun 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
20 Jun 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
18 Jun 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
17 Jun 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
14 Jun 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
13 Jun 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
12 Jun 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
11 Jun 2024 | 0.0499 | -0.0001 | -0.20% | 0.0499 | 0.0499 | 0.0499 | 5,000 |
10 Jun 2024 | 0.05 | -0.0038 | -7.06% | 0.05 | 0.05 | 0.05 | 10,000 |
07 Jun 2024 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0.0538 | 0 |
06 Jun 2024 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0.0538 | 0 |
05 Jun 2024 | 0.0538 | 0.0018 | 3.46% | 0.0538 | 0.0538 | 0.0538 | 10,000 |
04 Jun 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
03 Jun 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
31 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
30 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
29 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
28 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
24 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
23 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
22 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 10,000 |
21 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
20 May 2024 | 0.052 | 0.00174 | 3.46% | 0.052 | 0.052 | 0.052 | 75,000 |
17 May 2024 | 0.05026 | 0.00 | 0.00% | 0.05026 | 0.05026 | 0.05026 | 0 |
16 May 2024 | 0.05026 | 0.00 | 0.00% | 0.05026 | 0.05026 | 0.05026 | 0 |
15 May 2024 | 0.05026 | 0.00 | 0.00% | 0.05026 | 0.05026 | 0.05026 | 0 |
14 May 2024 | 0.05026 | 0.00 | 0.00% | 0.05026 | 0.05026 | 0.05026 | 0 |
13 May 2024 | 0.05026 | 0.00 | 0.00% | 0.05026 | 0.05026 | 0.05026 | 0 |
10 May 2024 | 0.05026 | 0.00 | 0.00% | 0.05026 | 0.05026 | 0.05026 | 0 |
09 May 2024 | 0.05026 | 0.00 | 0.00% | 0.05026 | 0.05026 | 0.05026 | 0 |
08 May 2024 | 0.05026 | 0.00 | 0.00% | 0.05026 | 0.05026 | 0.05026 | 0 |
07 May 2024 | 0.05026 | -0.00874 | -14.81% | 0.0526 | 0.0526 | 0.05026 | 15,000 |
06 May 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
03 May 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
02 May 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
01 May 2024 | 0.059 | 0.0102 | 20.90% | 0.059 | 0.059 | 0.059 | 51,000 |
30 Abr 2024 | 0.0488 | 0.00 | 0.00% | 0.0488 | 0.0488 | 0.0488 | 0 |
29 Abr 2024 | 0.0488 | -0.0034 | -6.51% | 0.0488 | 0.0488 | 0.0488 | 100,000 |
26 Abr 2024 | 0.0522 | 0.00 | 0.00% | 0.0522 | 0.0522 | 0.0522 | 0 |
25 Abr 2024 | 0.0522 | 0.00335 | 6.86% | 0.0522 | 0.0522 | 0.0522 | 2,500 |
24 Abr 2024 | 0.04885 | -0.00335 | -6.42% | 0.04885 | 0.04885 | 0.04885 | 10,000 |
23 Abr 2024 | 0.0522 | 0.00 | 0.00% | 0.0522 | 0.0522 | 0.0522 | 0 |
22 Abr 2024 | 0.0522 | -0.0034 | -6.12% | 0.0522 | 0.0522 | 0.0522 | 5,000 |
19 Abr 2024 | 0.0556 | 0.00 | 0.00% | 0.0556 | 0.0556 | 0.0556 | 0 |
18 Abr 2024 | 0.0556 | 0.0017 | 3.15% | 0.05224 | 0.0556 | 0.05224 | 97,421 |
17 Abr 2024 | 0.0539 | -0.0001 | -0.19% | 0.0519 | 0.0539 | 0.0519 | 4,000 |
16 Abr 2024 | 0.054 | 0.0088 | 19.47% | 0.054 | 0.054 | 0.054 | 15,000 |
15 Abr 2024 | 0.0452 | -0.0104 | -18.71% | 0.04965 | 0.04965 | 0.0452 | 5,530 |
12 Abr 2024 | 0.0556 | 0.0036 | 6.92% | 0.053 | 0.0556 | 0.052 | 30,000 |
11 Abr 2024 | 0.052 | 0.002 | 4.00% | 0.05 | 0.052 | 0.05 | 53,000 |
10 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
09 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 106,550 |
08 Abr 2024 | 0.05 | -0.001 | -1.96% | 0.05 | 0.05 | 0.05 | 22,000 |
05 Abr 2024 | 0.051 | 0.0015 | 3.03% | 0.04964 | 0.051 | 0.04964 | 24,200 |
04 Abr 2024 | 0.0495 | 0.0055 | 12.50% | 0.047 | 0.0495 | 0.047 | 101,000 |
03 Abr 2024 | 0.044 | -0.003 | -6.38% | 0.044 | 0.044 | 0.044 | 202,380 |
02 Abr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
01 Abr 2024 | 0.047 | 0.0002 | 0.43% | 0.0495 | 0.0495 | 0.0463 | 105,000 |