Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
MainStreetChamber Holdings Inc (PK) | MSCH | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.34 | 0.3366 | 0.34 | 0.3366 | 0.40 |
Resumen Histórico MSCH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3445 | 0.40 | 0.254 | 0.3475471 | 10,350 | -0.0079 | -2.29% |
1 Month | 0.2283 | 0.40 | 0.10 | 0.3470776 | 8,700 | 0.1083 | 47.44% |
3 Months | 0.44 | 0.44 | 0.0478 | 0.3350269 | 6,549 | -0.1034 | -23.50% |
6 Months | 0.4499 | 0.50 | 0.0478 | 0.4065137 | 7,455 | -0.1133 | -25.18% |
1 Year | 0.0013 | 0.55 | 0.0013 | 0.3945702 | 6,283 | 0.3353 | 25,792.31% |
3 Years | 0.0013 | 0.55 | 0.0013 | 0.3945702 | 6,283 | 0.3353 | 25,792.31% |
5 Years | 0.0013 | 0.55 | 0.0013 | 0.3945702 | 6,283 | 0.3353 | 25,792.31% |
MSCH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.3366 | -0.0634 | -15.85% | 0.34 | 0.34 | 0.3366 | 12,000 |
26 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
25 Jun 2024 | 0.40 | 0.06 | 17.65% | 0.254 | 0.40 | 0.254 | 5,200 |
24 Jun 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 14,100 |
21 Jun 2024 | 0.34 | -0.0045 | -1.31% | 0.3305 | 0.35 | 0.3305 | 22,000 |
20 Jun 2024 | 0.3445 | -0.0055 | -1.57% | 0.3445 | 0.3445 | 0.3445 | 100 |
18 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
17 Jun 2024 | 0.35 | 0.01 | 2.94% | 0.10 | 0.35 | 0.10 | 5,700 |
14 Jun 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
13 Jun 2024 | 0.34 | -0.01 | -2.86% | 0.2283 | 0.34 | 0.2283 | 5,100 |
12 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
11 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
10 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
07 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
06 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
05 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
04 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
03 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
31 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
30 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
29 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
28 May 2024 | 0.35 | 0.13 | 59.09% | 0.22 | 0.35 | 0.22 | 3,196 |