Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741991280 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1741904880 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1741818480 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1741732080 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1741645680 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1741386480 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1741300080 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1741213680 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1741127280 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1741040880 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1740781680 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1740695280 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1740608880 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1740522480 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1740436080 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1740176880 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1740090480 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1740004080 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1739917680 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1739572080 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1739485680 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1739399280 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1739312880 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1739226480 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1738967280 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1738880880 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1738794480 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1738708080 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1738621680 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1738362480 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1738276080 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1738189680 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1738103280 | 58.15 | -1.85 | -3.08 | 58.89 | 58.89 | 58.15 | 303 |
| 1738016400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737757200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737670800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737584400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737498000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737152400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737066000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736979600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736893200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736806800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736547600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736374800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736288400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736202000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1735942800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1735856400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1735683600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1735597200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1735338000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 100 |
| 1735219800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1735047000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734960600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734701400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734615000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734528600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734442200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734355800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
