Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Movella Holdings Inc (CE) | MVLA | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 21.74% | 0.028 | 13:33:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.026 | 0.026 | 0.028 | 0.028 | 0.023 |
Resumen Histórico MVLA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.042 | 0.02 | 0.0396745 | 26,100 | 0.008 | 40.00% |
| 1 Month | 0.02 | 0.06 | 0.01 | 0.0277165 | 35,594 | 0.008 | 40.00% |
| 3 Months | 0.02 | 0.06 | 0.0001 | 0.0175417 | 91,810 | 0.008 | 40.00% |
| 6 Months | 0.02 | 0.06 | 0.0001 | 0.0175417 | 91,810 | 0.008 | 40.00% |
| 1 Year | 0.02 | 0.06 | 0.0001 | 0.0175417 | 91,810 | 0.008 | 40.00% |
| 3 Years | 0.02 | 0.06 | 0.0001 | 0.0175417 | 91,810 | 0.008 | 40.00% |
| 5 Years | 0.02 | 0.06 | 0.0001 | 0.0175417 | 91,810 | 0.008 | 40.00% |
MVLA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.028 | 0.005 | 21.74% | 0.026 | 0.028 | 0.026 | 16,365 |
| 30 May 2024 | 0.023 | 0.0025 | 12.20% | 0.023 | 0.023 | 0.023 | 1,911 |
| 29 May 2024 | 0.0205 | -0.0215 | -51.19% | 0.04 | 0.04 | 0.0205 | 3,379 |
| 28 May 2024 | 0.042 | 0.002 | 5.00% | 0.04 | 0.042 | 0.04 | 32,195 |
| 24 May 2024 | 0.04 | 0.019 | 90.48% | 0.02 | 0.04 | 0.02 | 66,915 |
| 23 May 2024 | 0.021 | 0.0005 | 2.44% | 0.0205 | 0.021 | 0.0205 | 8,016 |
| 22 May 2024 | 0.0205 | -0.0007 | -3.30% | 0.02 | 0.03 | 0.02 | 251,634 |
| 21 May 2024 | 0.0212 | -0.0098 | -31.61% | 0.021 | 0.0212 | 0.021 | 5,413 |
| 20 May 2024 | 0.031 | -0.004 | -11.43% | 0.031 | 0.031 | 0.031 | 6,803 |
| 17 May 2024 | 0.035 | 0.0009 | 2.64% | 0.03 | 0.035 | 0.03 | 12,681 |
| 16 May 2024 | 0.0341 | 0.0136 | 66.34% | 0.01 | 0.06 | 0.01 | 40,336 |
| 15 May 2024 | 0.0205 | -0.0005 | -2.38% | 0.0205 | 0.06 | 0.0205 | 30,165 |
| 14 May 2024 | 0.021 | -0.009 | -30.00% | 0.02 | 0.0282 | 0.02 | 12,556 |
| 13 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 10 May 2024 | 0.03 | -0.0005 | -1.64% | 0.03 | 0.03 | 0.03 | 1,131 |
| 09 May 2024 | 0.0305 | -0.0055 | -15.28% | 0.0302 | 0.0305 | 0.03 | 22,252 |
| 08 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
| 07 May 2024 | 0.036 | 0.0059 | 19.60% | 0.03 | 0.036 | 0.025 | 47,584 |
| 06 May 2024 | 0.0301 | 0.0101 | 50.50% | 0.022 | 0.0302 | 0.022 | 60,119 |
| 03 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,011 |
