Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Naspers Ltd (PK) | NAPRF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
208.97 | 208.97 |
Resumen Histórico NAPRF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 208.97 | 208.97 | 208.97 | 208.97 | 35 | 0.00 | 0.00% |
1 Month | 215.515 | 215.515 | 207.16 | 210.36 | 28 | -6.54 | -3.04% |
3 Months | 169.00 | 217.00 | 169.00 | 184.48 | 53 | 39.97 | 23.65% |
6 Months | 157.00 | 217.00 | 151.00 | 163.00 | 405 | 51.97 | 33.10% |
1 Year | 170.675 | 217.00 | 148.01 | 180.00 | 599 | 38.30 | 22.44% |
3 Years | 217.42 | 219.63 | 87.25 | 153.02 | 693 | -8.45 | -3.89% |
5 Years | 231.6362 | 269.80 | 87.25 | 180.07 | 678 | -22.67 | -9.79% |
NAPRF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 208.97 | 0.00 | 0.00% | 208.97 | 208.97 | 208.97 | 0 |
13 Jun 2024 | 208.97 | 1.81 | 0.87% | 208.97 | 208.97 | 208.97 | 35 |
12 Jun 2024 | 207.16 | 0.00 | 0.00% | 207.16 | 207.16 | 207.16 | 0 |
11 Jun 2024 | 207.16 | 0.00 | 0.00% | 207.16 | 207.16 | 207.16 | 0 |
10 Jun 2024 | 207.16 | 0.00 | 0.00% | 207.16 | 207.16 | 207.16 | 0 |
07 Jun 2024 | 207.16 | 0.00 | 0.00% | 207.16 | 207.16 | 207.16 | 0 |
06 Jun 2024 | 207.16 | -8.36 | -3.88% | 207.16 | 207.16 | 207.16 | 25 |
05 Jun 2024 | 215.515 | 0.00 | 0.00% | 215.515 | 215.515 | 215.515 | 0 |
04 Jun 2024 | 215.515 | 0.00 | 0.00% | 215.515 | 215.515 | 215.515 | 0 |
03 Jun 2024 | 215.515 | 0.00 | 0.00% | 215.515 | 215.515 | 215.515 | 0 |
31 May 2024 | 215.515 | 0.00 | 0.00% | 215.515 | 215.515 | 215.515 | 0 |
30 May 2024 | 215.515 | 0.00 | 0.00% | 215.515 | 215.515 | 215.515 | 0 |
29 May 2024 | 215.515 | 0.00 | 0.00% | 215.515 | 215.515 | 215.515 | 0 |
28 May 2024 | 215.515 | 0.00 | 0.00% | 215.515 | 215.515 | 215.515 | 0 |
24 May 2024 | 215.515 | 0.00 | 0.00% | 215.515 | 215.515 | 215.515 | 0 |
23 May 2024 | 215.515 | -1.49 | -0.68% | 215.515 | 215.515 | 215.515 | 25 |
22 May 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 217.00 | 217.00 | 0 |
21 May 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 217.00 | 217.00 | 0 |
20 May 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 217.00 | 217.00 | 0 |
17 May 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 217.00 | 217.00 | 0 |
16 May 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 217.00 | 217.00 | 0 |