Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Video River Networks Inc (PK) | NIHK | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0005 | 20.00% | 0.003 | 15:08:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0042 | 0.003 | 0.0042 | 0.003 | 0.0025 |
Resumen Histórico NIHK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0036 | 0.00496 | 0.0025 | 0.0035219 | 24,634 | -0.0006 | -16.67% |
| 1 Month | 0.004 | 0.006 | 0.0023 | 0.0038594 | 46,332 | -0.001 | -25.00% |
| 3 Months | 0.0061 | 0.0089 | 0.0023 | 0.0054926 | 42,187 | -0.0031 | -50.82% |
| 6 Months | 0.0066 | 0.0104 | 0.0023 | 0.006317 | 28,161 | -0.0036 | -54.55% |
| 1 Year | 0.00975 | 0.015 | 0.0021 | 0.0065637 | 99,512 | -0.00675 | -69.23% |
| 3 Years | 0.048 | 0.175 | 0.0021 | 0.0854852 | 548,103 | -0.045 | -93.75% |
| 5 Years | 0.0007 | 0.193 | 0.0006 | 0.0556434 | 997,876 | 0.0023 | 328.57% |
NIHK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.003 | 0.0005 | 20.00% | 0.0042 | 0.0042 | 0.003 | 11,000 |
| 13 Jun 2024 | 0.0025 | -0.0011 | -30.56% | 0.0025 | 0.0025 | 0.0025 | 3,500 |
| 12 Jun 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.00496 | 0.0036 | 45,767 |
| 11 Jun 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
| 10 Jun 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
| 07 Jun 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
| 06 Jun 2024 | 0.0036 | 0.0006 | 20.00% | 0.0023 | 0.0036 | 0.0023 | 29,300 |
| 05 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| 04 Jun 2024 | 0.003 | -0.0003 | -9.09% | 0.003 | 0.003 | 0.003 | 1,000 |
| 03 Jun 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
| 31 May 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
| 30 May 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
| 29 May 2024 | 0.0033 | -0.0003 | -8.33% | 0.0023 | 0.0033 | 0.0023 | 43,800 |
| 28 May 2024 | 0.0036 | -0.00119 | -24.84% | 0.00462 | 0.006 | 0.0036 | 204,773 |
| 24 May 2024 | 0.00479 | -0.00051 | -9.62% | 0.00479 | 0.00479 | 0.00479 | 3,000 |
| 23 May 2024 | 0.0053 | 0.00094 | 21.56% | 0.004 | 0.0053 | 0.004 | 18,191 |
| 22 May 2024 | 0.00436 | 0.00 | 0.00% | 0.00436 | 0.00436 | 0.00436 | 0 |
| 21 May 2024 | 0.00436 | -0.00119 | -21.44% | 0.006 | 0.006 | 0.00436 | 100,010 |
| 20 May 2024 | 0.00555 | 0.00 | 0.00% | 0.00555 | 0.00555 | 0.00555 | 0 |
| 17 May 2024 | 0.00555 | 0.00005 | 0.91% | 0.004 | 0.00555 | 0.004 | 13,978 |
| 16 May 2024 | 0.0055 | -0.0015 | -21.43% | 0.004 | 0.0055 | 0.004 | 12,000 |
