Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Niocorp Developments Ltd (QX) | NIOBF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.8222 |
Resumen Histórico NIOBF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 10.50 | 14.80 | 5.86 | 9.12 | 200,889 | -9.68 | -92.17% |
5 Years | 4.363 | 16.50 | 3.63 | 8.29 | 196,959 | -3.54 | -81.16% |
NIOBF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 0.8222 | 0.00 | 0.00% | 0.8222 | 0.8222 | 0.8222 | 0 |
12 Jun 2024 | 0.8222 | 0.00 | 0.00% | 0.8222 | 0.8222 | 0.8222 | 0 |
11 Jun 2024 | 0.8222 | 0.00 | 0.00% | 0.8222 | 0.8222 | 0.8222 | 0 |
10 Jun 2024 | 0.8222 | 0.00 | 0.00% | 0.8222 | 0.8222 | 0.8222 | 0 |
07 Jun 2024 | 0.8222 | 0.00 | 0.00% | 0.8222 | 0.8222 | 0.8222 | 0 |
06 Jun 2024 | 0.8222 | 0.00 | 0.00% | 0.8222 | 0.8222 | 0.8222 | 0 |
05 Jun 2024 | 0.8222 | 0.00 | 0.00% | 0.8222 | 0.8222 | 0.8222 | 0 |
04 Jun 2024 | 0.8222 | 0.00 | 0.00% | 0.8222 | 0.8222 | 0.8222 | 0 |
03 Jun 2024 | 0.8222 | 0.00 | 0.00% | 0.8222 | 0.8222 | 0.8222 | 0 |
31 May 2024 | 0.8222 | 0.00 | 0.00% | 0.8222 | 0.8222 | 0.8222 | 0 |
30 May 2024 | 0.8222 | 0.00 | 0.00% | 0.8222 | 0.8222 | 0.8222 | 0 |
29 May 2024 | 0.8222 | 0.00 | 0.00% | 0.8222 | 0.8222 | 0.8222 | 0 |
28 May 2024 | 0.8222 | 0.00 | 0.00% | 0.8222 | 0.8222 | 0.8222 | 0 |
24 May 2024 | 0.8222 | 0.00 | 0.00% | 0.8222 | 0.8222 | 0.8222 | 0 |
23 May 2024 | 0.8222 | 0.00 | 0.00% | 0.8222 | 0.8222 | 0.8222 | 0 |
22 May 2024 | 0.8222 | 0.00 | 0.00% | 0.8222 | 0.8222 | 0.8222 | 0 |
21 May 2024 | 0.8222 | 0.00 | 0.00% | 0.8222 | 0.8222 | 0.8222 | 0 |
20 May 2024 | 0.8222 | 0.00 | 0.00% | 0.8222 | 0.8222 | 0.8222 | 0 |
17 May 2024 | 0.8222 | 0.00 | 0.00% | 0.8222 | 0.8222 | 0.8222 | 0 |
16 May 2024 | 0.8222 | 0.00 | 0.00% | 0.8222 | 0.8222 | 0.8222 | 0 |
15 May 2024 | 0.8222 | 0.00 | 0.00% | 0.8222 | 0.8222 | 0.8222 | 0 |
14 May 2024 | 0.8222 | 0.00 | 0.00% | 0.8222 | 0.8222 | 0.8222 | 0 |