Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pinnacle Silver and Gold Corporation (PK) | NRGOF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.011 | 15:02:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.011 | 0.011 | 0.011 | 0.011 | 0.011 |
Resumen Histórico NRGOF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.011 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0455 | 0.0455 | 0.011 | 0.0194685 | 8,733 | -0.0345 | -75.82% |
| 3 Months | 0.012 | 0.0455 | 0.0037 | 0.0213317 | 8,605 | -0.001 | -8.33% |
| 6 Months | 0.0225 | 0.136 | 0.0037 | 0.0244555 | 9,778 | -0.0115 | -51.11% |
| 1 Year | 0.5055 | 0.5055 | 0.0037 | 0.0240984 | 9,548 | -0.4945 | -97.82% |
| 3 Years | 0.8232 | 1.0398 | 0.0037 | 0.3314392 | 64,035 | -0.8122 | -98.66% |
| 5 Years | 0.592494 | 1.872 | 0.0037 | 0.6374284 | 88,390 | -0.58149 | -98.14% |
NRGOF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 2,500 |
| 18 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 17 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 14 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 13 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 12 Jun 2024 | 0.011 | -0.022 | -66.67% | 0.011 | 0.033 | 0.011 | 9,164 |
| 11 Jun 2024 | 0.033 | 0.012 | 57.14% | 0.033 | 0.033 | 0.033 | 333 |
| 10 Jun 2024 | 0.021 | 0.01 | 90.91% | 0.021 | 0.021 | 0.021 | 333 |
| 07 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 5,833 |
| 06 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.033 | 0.033 | 0.011 | 21,365 |
| 05 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 1,000 |
| 04 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 03 Jun 2024 | 0.011 | -0.0205 | -65.08% | 0.029 | 0.029 | 0.011 | 14,916 |
| 31 May 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 31,834 |
| 30 May 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
| 29 May 2024 | 0.0315 | -0.014 | -30.77% | 0.0315 | 0.0315 | 0.0315 | 833 |
| 28 May 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 0 |
| 24 May 2024 | 0.0455 | 0.0255 | 127.50% | 0.0455 | 0.0455 | 0.0455 | 1,716 |
| 23 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 22 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 21 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
