Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kongsberg Gruppen ASA (PK) | NSKFF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
83.855 | 83.855 |
Resumen Histórico NSKFF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 83.27 | 85.30 | 83.27 | 83.53 | 197 | 0.585 | 0.70% |
1 Month | 83.085 | 85.30 | 79.96 | 81.44 | 288 | 0.77 | 0.93% |
3 Months | 68.58 | 85.30 | 67.10 | 77.28 | 420 | 15.28 | 22.27% |
6 Months | 45.60 | 85.30 | 45.60 | 59.16 | 888 | 38.26 | 83.89% |
1 Year | 45.15 | 85.30 | 41.16 | 58.61 | 796 | 38.71 | 85.73% |
3 Years | 25.00 | 85.30 | 25.00 | 51.46 | 597 | 58.86 | 235.42% |
5 Years | 13.87 | 85.30 | 3.125 | 23.32 | 1,520 | 69.99 | 504.58% |
NSKFF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 83.855 | 0.00 | 0.00% | 83.855 | 83.855 | 83.855 | 0 |
21 Jun 2024 | 83.855 | 0.36 | 0.43% | 83.855 | 83.855 | 83.855 | 120 |
20 Jun 2024 | 83.50 | 0.23 | 0.28% | 85.30 | 85.30 | 83.33 | 370 |
18 Jun 2024 | 83.27 | 0.00 | 0.00% | 83.27 | 83.27 | 83.27 | 0 |
17 Jun 2024 | 83.27 | 3.31 | 4.14% | 83.27 | 83.27 | 83.27 | 100 |
14 Jun 2024 | 79.96 | -3.13 | -3.76% | 79.96 | 79.96 | 79.96 | 845 |
13 Jun 2024 | 83.085 | 0.00 | 0.00% | 83.085 | 83.085 | 83.085 | 0 |
12 Jun 2024 | 83.085 | 0.00 | 0.00% | 83.085 | 83.085 | 83.085 | 0 |
11 Jun 2024 | 83.085 | 0.00 | 0.00% | 83.085 | 83.085 | 83.085 | 0 |
10 Jun 2024 | 83.085 | 0.00 | 0.00% | 83.085 | 83.085 | 83.085 | 0 |
07 Jun 2024 | 83.085 | 0.00 | 0.00% | 83.085 | 83.085 | 83.085 | 6 |
06 Jun 2024 | 83.085 | 0.00 | 0.00% | 83.085 | 83.085 | 83.085 | 0 |
05 Jun 2024 | 83.085 | 0.00 | 0.00% | 83.085 | 83.085 | 83.085 | 0 |
04 Jun 2024 | 83.085 | 0.00 | 0.00% | 83.085 | 83.085 | 83.085 | 0 |
03 Jun 2024 | 83.085 | 0.00 | 0.00% | 83.085 | 83.085 | 83.085 | 0 |
31 May 2024 | 83.085 | 0.00 | 0.00% | 83.085 | 83.085 | 83.085 | 0 |
30 May 2024 | 83.085 | 0.00 | 0.00% | 83.085 | 83.085 | 83.085 | 0 |
29 May 2024 | 83.085 | 0.00 | 0.00% | 83.085 | 83.085 | 83.085 | 0 |
28 May 2024 | 83.085 | 0.00 | 0.00% | 83.085 | 83.085 | 83.085 | 0 |