Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NanoString Technologies Inc (PK) | NSTGQ | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0725 | 0.0521 | 0.085 | 0.075 | 0.08 |
Resumen Histórico NSTGQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0864 | 0.095 | 0.0521 | 0.0809078 | 278,389 | -0.0114 | -13.19% |
1 Month | 0.0921 | 0.125 | 0.0521 | 0.0931857 | 365,451 | -0.0171 | -18.57% |
3 Months | 0.07 | 0.40 | 0.0521 | 0.1779113 | 1,430,138 | 0.005 | 7.14% |
6 Months | 0.08 | 0.40 | 0.04 | 0.1426779 | 1,642,427 | -0.005 | -6.25% |
1 Year | 0.08 | 0.40 | 0.04 | 0.1426779 | 1,642,427 | -0.005 | -6.25% |
3 Years | 0.08 | 0.40 | 0.04 | 0.1426779 | 1,642,427 | -0.005 | -6.25% |
5 Years | 0.08 | 0.40 | 0.04 | 0.1426779 | 1,642,427 | -0.005 | -6.25% |
NSTGQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.075 | -0.005 | -6.25% | 0.0725 | 0.085 | 0.0521 | 1,538,826 |
20 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.0899 | 0.071 | 345,081 |
18 Jun 2024 | 0.08 | -0.0025 | -3.03% | 0.0805 | 0.09 | 0.0752 | 225,969 |
17 Jun 2024 | 0.0825 | 0.0044 | 5.63% | 0.078 | 0.095 | 0.078 | 464,010 |
14 Jun 2024 | 0.0781 | -0.00615 | -7.30% | 0.0864 | 0.0864 | 0.078 | 78,497 |
13 Jun 2024 | 0.08425 | 0.00305 | 3.76% | 0.0812 | 0.09 | 0.0811 | 185,210 |
12 Jun 2024 | 0.0812 | -0.0008 | -0.98% | 0.0815 | 0.0874 | 0.0811 | 167,402 |
11 Jun 2024 | 0.082 | -0.0078 | -8.69% | 0.0841 | 0.0948 | 0.0815 | 285,976 |
10 Jun 2024 | 0.0898 | 0.0041 | 4.78% | 0.082 | 0.0898 | 0.082 | 278,548 |
07 Jun 2024 | 0.0857 | 0.0007 | 0.82% | 0.085 | 0.0937 | 0.0814 | 209,045 |
06 Jun 2024 | 0.085 | 0.0039 | 4.81% | 0.09 | 0.094 | 0.0811 | 345,772 |
05 Jun 2024 | 0.0811 | -0.0147 | -15.34% | 0.086 | 0.10 | 0.0811 | 662,033 |
04 Jun 2024 | 0.0958 | 0.0028 | 3.01% | 0.0977 | 0.1088 | 0.0835 | 469,204 |
03 Jun 2024 | 0.093 | -0.007 | -7.00% | 0.093 | 0.11 | 0.0822 | 581,218 |
31 May 2024 | 0.10 | -0.0087 | -8.00% | 0.095 | 0.1095 | 0.093 | 365,446 |
30 May 2024 | 0.1087 | -0.0112 | -9.34% | 0.119 | 0.119 | 0.0901 | 318,234 |
29 May 2024 | 0.1199 | 0.0277 | 30.04% | 0.095 | 0.12 | 0.089 | 876,250 |
28 May 2024 | 0.0922 | -0.0078 | -7.80% | 0.10 | 0.114 | 0.0906 | 383,431 |
24 May 2024 | 0.10 | 0.0079 | 8.58% | 0.0921 | 0.125 | 0.0921 | 336,785 |
23 May 2024 | 0.0921 | -0.0371 | -28.72% | 0.1165 | 0.135 | 0.0902 | 1,604,188 |
22 May 2024 | 0.1292 | 0.0076 | 6.25% | 0.1217 | 0.155 | 0.121 | 307,689 |