Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Technology Acquisition Holdings (PK) | NTAC | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 07:26:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.01 |
Resumen Histórico NTAC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.01 | 0.003 | 0.0075446 | 10,732 | 0.007 | 233.33% |
| 1 Month | 0.0101 | 0.025 | 0.0027 | 0.0078003 | 3,909 | -0.0001 | -0.99% |
| 3 Months | 0.01 | 0.025 | 0.0025 | 0.0092774 | 4,210 | 0.00 | 0.00% |
| 6 Months | 0.014 | 0.03 | 0.0011 | 0.013888 | 7,334 | -0.004 | -28.57% |
| 1 Year | 0.0172 | 0.0499 | 0.0011 | 0.02314 | 11,177 | -0.0072 | -41.86% |
| 3 Years | 0.0403 | 0.14 | 0.0011 | 0.0288201 | 11,361 | -0.0303 | -75.19% |
| 5 Years | 0.0403 | 0.14 | 0.0011 | 0.0288201 | 11,361 | -0.0303 | -75.19% |
NTAC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.01 | 0.0031 | 44.93% | 0.01 | 0.01 | 0.01 | 4,463 |
| 17 Jun 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
| 14 Jun 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
| 13 Jun 2024 | 0.0069 | 0.004 | 137.94% | 0.003 | 0.0069 | 0.003 | 17,000 |
| 12 Jun 2024 | 0.0029 | -0.0072 | -71.29% | 0.0029 | 0.0029 | 0.0029 | 6,000 |
| 11 Jun 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
| 10 Jun 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
| 07 Jun 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 930 |
| 06 Jun 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 1,241 |
| 05 Jun 2024 | 0.0101 | -0.0149 | -59.60% | 0.0101 | 0.0101 | 0.0101 | 2,900 |
| 04 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 03 Jun 2024 | 0.025 | 0.0149 | 147.52% | 0.0027 | 0.025 | 0.0027 | 1,150 |
| 31 May 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
| 30 May 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 500 |
| 29 May 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
| 28 May 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
| 24 May 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
| 23 May 2024 | 0.0101 | 0.0076 | 304.00% | 0.0101 | 0.0101 | 0.0101 | 1,000 |
| 22 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
| 21 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
| 20 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
