Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NTT Data Group Corporation (PK) | NTTDF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.04 | 14.04 | 14.04 | 14.04 | 14.035577 |
Resumen Histórico NTTDF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 14.04 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 14.04 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 15.15 | 15.94 | 14.0356 | 14.20 | 3,000 | -1.11 | -7.33% |
6 Months | 12.831 | 16.2863 | 12.831 | 14.76 | 1,317 | 1.21 | 9.42% |
1 Year | 13.8673 | 16.2863 | 11.9299 | 13.99 | 1,617 | 0.1727 | 1.25% |
3 Years | 21.8371 | 21.8371 | 11.9299 | 14.50 | 1,837 | -7.80 | -35.71% |
5 Years | 13.9029 | 46.20 | 8.561 | 13.31 | 2,053 | 0.1371 | 0.99% |
NTTDF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 14.0356 | 0.00 | 0.00% | 14.0356 | 14.0356 | 14.0356 | 0 |
17 Jun 2024 | 14.0356 | 0.00 | 0.00% | 14.0356 | 14.0356 | 14.0356 | 0 |
14 Jun 2024 | 14.0356 | 0.00 | 0.00% | 14.0356 | 14.0356 | 14.0356 | 0 |
13 Jun 2024 | 14.0356 | 0.00 | 0.00% | 14.0356 | 14.0356 | 14.0356 | 0 |
12 Jun 2024 | 14.0356 | 0.00 | 0.00% | 14.0356 | 14.0356 | 14.0356 | 0 |
11 Jun 2024 | 14.0356 | 0.00 | 0.00% | 14.0356 | 14.0356 | 14.0356 | 0 |
10 Jun 2024 | 14.0356 | 0.00 | 0.00% | 14.0356 | 14.0356 | 14.0356 | 0 |
07 Jun 2024 | 14.0356 | 0.00 | 0.00% | 14.0356 | 14.0356 | 14.0356 | 0 |
06 Jun 2024 | 14.0356 | 0.00 | 0.00% | 14.0356 | 14.0356 | 14.0356 | 0 |
05 Jun 2024 | 14.0356 | 0.00 | 0.00% | 14.0356 | 14.0356 | 14.0356 | 0 |
04 Jun 2024 | 14.0356 | 0.00 | 0.00% | 14.0356 | 14.0356 | 14.0356 | 0 |
03 Jun 2024 | 14.0356 | 0.00 | 0.00% | 14.0356 | 14.0356 | 14.0356 | 0 |
31 May 2024 | 14.0356 | 0.00 | 0.00% | 14.0356 | 14.0356 | 14.0356 | 0 |
30 May 2024 | 14.0356 | 0.00 | 0.00% | 14.0356 | 14.0356 | 14.0356 | 0 |
29 May 2024 | 14.0356 | 0.00 | 0.00% | 14.0356 | 14.0356 | 14.0356 | 0 |
28 May 2024 | 14.0356 | 0.00 | 0.00% | 14.0356 | 14.0356 | 14.0356 | 0 |
24 May 2024 | 14.0356 | 0.00 | 0.00% | 14.0356 | 14.0356 | 14.0356 | 0 |
23 May 2024 | 14.0356 | 0.00 | 0.00% | 14.0356 | 14.0356 | 14.0356 | 0 |
22 May 2024 | 14.0356 | 0.00 | 0.00% | 14.0356 | 14.0356 | 14.0356 | 0 |
21 May 2024 | 14.0356 | 0.00 | 0.00% | 14.0356 | 14.0356 | 14.0356 | 0 |
20 May 2024 | 14.0356 | 0.00 | 0.00% | 14.0356 | 14.0356 | 14.0356 | 0 |