Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Emo Capital Corporation (PK) | NUVI | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0067 | 08:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0067 | 0.0067 | 0.0067 | 0.0067 |
Resumen Histórico NUVI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 2,222 | 0.00 | 0.00% |
| 1 Month | 0.0067 | 0.0067 | 0.0023 | 0.0049118 | 2,938 | 0.00 | 0.00% |
| 3 Months | 0.0023 | 0.0068 | 0.0023 | 0.0056134 | 3,854 | 0.0044 | 191.30% |
| 6 Months | 0.0089 | 0.009 | 0.0008 | 0.0036318 | 8,869 | -0.0022 | -24.72% |
| 1 Year | 0.0041 | 0.0098 | 0.0008 | 0.0044348 | 13,253 | 0.0026 | 63.41% |
| 3 Years | 0.0186 | 0.038 | 0.0008 | 0.0189567 | 123,088 | -0.0119 | -63.98% |
| 5 Years | 0.0062 | 0.049 | 0.0008 | 0.016717 | 204,495 | 0.0005 | 8.06% |
NUVI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
| 14 Jun 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 2,222 |
| 13 Jun 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
| 12 Jun 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
| 11 Jun 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
| 10 Jun 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
| 07 Jun 2024 | 0.0067 | 0.0037 | 123.33% | 0.0067 | 0.0067 | 0.0067 | 2,222 |
| 06 Jun 2024 | 0.003 | -0.0037 | -55.22% | 0.0023 | 0.003 | 0.0023 | 13,583 |
| 05 Jun 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 1,111 |
| 04 Jun 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
| 03 Jun 2024 | 0.0067 | 0.0037 | 123.33% | 0.0067 | 0.0067 | 0.0067 | 7,505 |
| 31 May 2024 | 0.003 | -0.0027 | -47.37% | 0.003 | 0.003 | 0.003 | 317 |
| 30 May 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
| 29 May 2024 | 0.0057 | -0.001 | -14.93% | 0.0057 | 0.0057 | 0.0057 | 1,111 |
| 28 May 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 100 |
| 24 May 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
| 23 May 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
| 22 May 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 1,111 |
| 21 May 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 100 |
| 20 May 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 2,000 |
