Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nuwellis Inc (PK) | NUWEW | OTCMarkets | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0057 | 15:02:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 |
Resumen Histórico NUWEW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NUWEW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 27,986 |
| 30 May 2024 | 0.0057 | -0.0002 | -3.39% | 0.0059 | 0.0059 | 0.0027 | 102,169 |
| 29 May 2024 | 0.0059 | 0.0001 | 1.73% | 0.0027 | 0.0059 | 0.0027 | 81,250 |
| 28 May 2024 | 0.0058 | -0.0002 | -3.33% | 0.0058 | 0.0058 | 0.0058 | 3,998 |
| 24 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| 23 May 2024 | 0.006 | 0.0026 | 76.47% | 0.0031 | 0.006 | 0.0015 | 70,933 |
| 22 May 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
| 21 May 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0031 | 50,194 |
| 20 May 2024 | 0.0034 | -0.0006 | -15.00% | 0.0034 | 0.0034 | 0.0034 | 6,240 |
| 17 May 2024 | 0.004 | -0.004 | -50.00% | 0.0035 | 0.0075 | 0.0011 | 73,966 |
| 16 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.0035 | 17,000 |
| 15 May 2024 | 0.008 | 0.0045 | 128.57% | 0.008 | 0.008 | 0.008 | 100 |
| 14 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| 13 May 2024 | 0.0035 | -0.0011 | -23.91% | 0.0035 | 0.0035 | 0.0035 | 21,000 |
| 10 May 2024 | 0.0046 | 0.0001 | 2.22% | 0.0046 | 0.0046 | 0.0046 | 19,054 |
| 09 May 2024 | 0.0045 | -0.001 | -18.18% | 0.009 | 0.009 | 0.0045 | 12,400 |
| 08 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
| 07 May 2024 | 0.0055 | 0.0013 | 30.95% | 0.008 | 0.008 | 0.0055 | 241,739 |
| 06 May 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0035 | 37,021 |
| 03 May 2024 | 0.0042 | -0.0003 | -6.67% | 0.005 | 0.005 | 0.0042 | 30,390 |
| 02 May 2024 | 0.0045 | 0.0014 | 45.16% | 0.003 | 0.005 | 0.003 | 288,583 |
