Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Novartis Ag Basel Namen Akt (PK) | NVSEF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.29 | 15:14:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.29 | 101.29 |
Resumen Histórico NVSEF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.00 | 102.00 | 101.29 | 101.98 | 7,746 | -0.71 | -0.70% |
| 1 Month | 102.44 | 105.035 | 97.97 | 101.45 | 4,418 | -1.15 | -1.12% |
| 3 Months | 95.64 | 105.035 | 90.24 | 97.14 | 15,190 | 5.65 | 5.91% |
| 6 Months | 98.00 | 109.00 | 90.24 | 102.73 | 31,847 | 3.29 | 3.36% |
| 1 Year | 100.4375 | 109.00 | 90.24 | 101.40 | 27,583 | 0.8525 | 0.85% |
| 3 Years | 93.2375 | 109.00 | 72.98 | 88.61 | 45,263 | 8.05 | 8.64% |
| 5 Years | 89.5675 | 109.00 | 68.65 | 87.95 | 43,373 | 11.72 | 13.09% |
NVSEF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 101.29 | 0.00 | 0.00% | 101.29 | 101.29 | 101.29 | 0 |
| 13 Jun 2024 | 101.29 | 0.00 | 0.00% | 101.29 | 101.29 | 101.29 | 0 |
| 12 Jun 2024 | 101.29 | -0.71 | -0.70% | 101.29 | 101.29 | 101.29 | 481 |
| 11 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 10 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 07 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 15,010 |
| 06 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 10,030 |
| 05 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 23,017 |
| 04 Jun 2024 | 102.00 | 2.00 | 2.00% | 100.00 | 105.035 | 100.00 | 3,674 |
| 03 Jun 2024 | 100.00 | 2.03 | 2.07% | 100.00 | 100.00 | 100.00 | 8,085 |
| 31 May 2024 | 97.97 | -1.51 | -1.52% | 97.97 | 97.97 | 97.97 | 160 |
| 30 May 2024 | 99.482 | 1.48 | 1.51% | 99.482 | 99.482 | 99.482 | 400 |
| 29 May 2024 | 98.00 | 0.00 | 0.00% | 98.30 | 99.84 | 98.00 | 2,870 |
| 28 May 2024 | 98.00 | -0.01 | -0.01% | 98.00 | 98.00 | 98.00 | 158 |
| 24 May 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 98.01 | 0 |
| 23 May 2024 | 98.01 | -4.99 | -4.84% | 98.00 | 98.01 | 98.00 | 1,339 |
| 22 May 2024 | 103.00 | 3.00 | 3.00% | 103.75 | 103.75 | 103.00 | 425 |
| 21 May 2024 | 100.00 | 1.91 | 1.95% | 98.37 | 100.00 | 98.37 | 310 |
| 20 May 2024 | 98.09 | -4.05 | -3.97% | 98.09 | 98.09 | 98.09 | 112 |
| 17 May 2024 | 102.14 | 1.52 | 1.51% | 102.44 | 102.44 | 102.14 | 200 |
| 16 May 2024 | 100.62 | 0.00 | 0.00% | 100.62 | 100.62 | 100.62 | 0 |
