Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Onex Corp Sub Vtg Shs (PK) | ONEXF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.37 | -1.97% | 68.31 | 15:04:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 69.13 | 68.31 | 69.13 | 68.31 | 69.68 |
Resumen Histórico ONEXF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.2381 | 71.45 | 68.31 | 70.33 | 2,841 | -2.93 | -4.11% |
| 1 Month | 70.06 | 72.94 | 68.31 | 71.07 | 5,330 | -1.75 | -2.50% |
| 3 Months | 74.0869 | 74.9008 | 68.31 | 71.67 | 6,523 | -5.78 | -7.80% |
| 6 Months | 67.4909 | 79.40 | 63.71 | 72.85 | 7,116 | 0.8191 | 1.21% |
| 1 Year | 52.4799 | 79.40 | 52.4005 | 66.84 | 6,836 | 15.83 | 30.16% |
| 3 Years | 70.969 | 79.825 | 43.80 | 59.67 | 6,187 | -2.66 | -3.75% |
| 5 Years | 55.4703 | 79.825 | 25.6624 | 56.48 | 5,795 | 12.84 | 23.15% |
ONEXF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 68.31 | -1.37 | -1.97% | 69.13 | 69.13 | 68.31 | 6,495 |
| 13 Jun 2024 | 69.68 | -1.64 | -2.30% | 69.94 | 69.94 | 69.68 | 1,882 |
| 12 Jun 2024 | 71.32 | 1.35 | 1.93% | 71.0786 | 71.45 | 71.0786 | 1,835 |
| 11 Jun 2024 | 69.97 | -0.81 | -1.14% | 69.97 | 69.97 | 69.97 | 4,939 |
| 10 Jun 2024 | 70.78 | 0.00 | 0.00% | 70.78 | 70.78 | 70.78 | 0 |
| 07 Jun 2024 | 70.78 | -2.12 | -2.91% | 71.2381 | 71.2381 | 70.78 | 2,709 |
| 06 Jun 2024 | 72.90 | 0.00 | 0.00% | 72.14 | 72.90 | 72.14 | 5,100 |
| 05 Jun 2024 | 72.90 | 2.02 | 2.85% | 71.86 | 72.94 | 71.86 | 4,506 |
| 04 Jun 2024 | 70.878 | 0.00 | 0.00% | 70.878 | 70.878 | 70.878 | 0 |
| 03 Jun 2024 | 70.878 | 0.91 | 1.30% | 70.7029 | 71.365 | 70.60 | 5,651 |
| 31 May 2024 | 69.97 | 0.18 | 0.25% | 69.9642 | 69.97 | 69.9642 | 3,136 |
| 30 May 2024 | 69.7942 | -0.25 | -0.36% | 69.7942 | 69.7942 | 69.7942 | 621 |
| 29 May 2024 | 70.0476 | -1.35 | -1.89% | 70.56 | 70.56 | 70.0476 | 5,305 |
| 28 May 2024 | 71.40 | 0.00 | 0.00% | 71.40 | 71.40 | 71.40 | 0 |
| 24 May 2024 | 71.40 | -0.10 | -0.13% | 71.34 | 71.40 | 71.0805 | 4,383 |
| 23 May 2024 | 71.495 | 0.26 | 0.36% | 70.70 | 71.495 | 70.6844 | 3,984 |
| 22 May 2024 | 71.24 | 0.39 | 0.55% | 71.45 | 71.45 | 71.24 | 20,597 |
| 21 May 2024 | 70.85 | 0.65 | 0.93% | 71.24 | 71.24 | 70.85 | 12,869 |
| 20 May 2024 | 70.20 | 0.00 | 0.00% | 70.20 | 70.20 | 70.20 | 0 |
| 17 May 2024 | 70.20 | 0.43 | 0.61% | 70.06 | 70.20 | 70.05 | 2,430 |
| 16 May 2024 | 69.7726 | -1.33 | -1.87% | 71.26 | 71.26 | 69.7726 | 7,415 |
