Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| One World Products Inc (QB) | OWPC | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.00276 | -5.11% | 0.05124 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.051 | 0.0501 | 0.0539 | 0.05124 | 0.054 |
Resumen Histórico OWPC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0567 | 0.0575 | 0.0441 | 0.0485994 | 35,153 | -0.00546 | -9.63% |
| 1 Month | 0.055175 | 0.0585 | 0.044 | 0.0498256 | 44,263 | -0.00394 | -7.13% |
| 3 Months | 0.0449 | 0.08 | 0.044 | 0.0597406 | 76,303 | 0.00634 | 14.12% |
| 6 Months | 0.0738 | 0.08 | 0.0255 | 0.0493839 | 198,051 | -0.02256 | -30.57% |
| 1 Year | 0.069 | 0.12 | 0.0255 | 0.058196 | 154,582 | -0.01776 | -25.74% |
| 3 Years | 0.169 | 0.30 | 0.0255 | 0.0852372 | 132,837 | -0.11776 | -69.68% |
| 5 Years | 3.50 | 4.65 | 0.0255 | 0.1288715 | 106,685 | -3.45 | -98.54% |
OWPC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.05124 | -0.00276 | -5.11% | 0.051 | 0.0539 | 0.0501 | 31,887 |
| 13 Jun 2024 | 0.054 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.054 | 42,500 |
| 12 Jun 2024 | 0.054 | 0.00588 | 12.21% | 0.05 | 0.054 | 0.05 | 27,620 |
| 11 Jun 2024 | 0.048125 | 0.00313 | 6.94% | 0.048125 | 0.048125 | 0.048125 | 500 |
| 10 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.04455 | 0.045 | 0.0441 | 69,531 |
| 07 Jun 2024 | 0.045 | -0.003 | -6.25% | 0.0567 | 0.0567 | 0.04455 | 35,615 |
| 06 Jun 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 6,324 |
| 05 Jun 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 11,005 |
| 04 Jun 2024 | 0.048 | 0.0032 | 7.14% | 0.0495 | 0.0497 | 0.0441 | 273,250 |
| 03 Jun 2024 | 0.0448 | 0.0008 | 1.82% | 0.04725 | 0.0497 | 0.0448 | 29,515 |
| 31 May 2024 | 0.044 | -0.0059 | -11.82% | 0.044 | 0.044 | 0.044 | 10,401 |
| 30 May 2024 | 0.0499 | 0.0028 | 5.94% | 0.058 | 0.058 | 0.044 | 87,730 |
| 29 May 2024 | 0.0471 | 0.00 | 0.00% | 0.0471 | 0.0585 | 0.0445 | 54,934 |
| 28 May 2024 | 0.0471 | -0.00535 | -10.20% | 0.0471 | 0.0471 | 0.0471 | 10,000 |
| 24 May 2024 | 0.05245 | -0.00545 | -9.41% | 0.0579 | 0.0579 | 0.0471 | 64,503 |
| 23 May 2024 | 0.0579 | 0.00 | 0.00% | 0.0579 | 0.0579 | 0.047 | 36,063 |
| 22 May 2024 | 0.0579 | 0.00 | 0.00% | 0.052 | 0.0579 | 0.0467 | 11,270 |
| 21 May 2024 | 0.0579 | 0.0059 | 11.35% | 0.052 | 0.0579 | 0.0468 | 22,586 |
| 20 May 2024 | 0.052 | -0.0065 | -11.11% | 0.052 | 0.052 | 0.052 | 3,351 |
| 17 May 2024 | 0.0585 | 0.00165 | 2.90% | 0.055175 | 0.0585 | 0.0452 | 44,300 |
| 16 May 2024 | 0.05685 | -0.00045 | -0.79% | 0.0451 | 0.05685 | 0.0451 | 30,975 |
