Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aesthetic Medical International Holdings Group Ltd (PK) | PAIYY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1042 | -18.95% | 0.4458 | 15:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.5258 | 0.28 | 0.5258 | 0.4458 | 0.55 |
Resumen Histórico PAIYY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAIYY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.4458 | -0.1042 | -18.95% | 0.5258 | 0.5258 | 0.28 | 21,501 |
| 27 Jun 2024 | 0.55 | -0.05 | -8.33% | 0.51 | 0.6386 | 0.51 | 17,127 |
| 26 Jun 2024 | 0.60 | 0.0878 | 17.14% | 0.4244 | 0.60 | 0.4244 | 4,845 |
| 25 Jun 2024 | 0.5122 | -0.0128 | -2.44% | 0.5122 | 0.5122 | 0.5122 | 254 |
| 24 Jun 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0 |
| 21 Jun 2024 | 0.525 | 0.015 | 2.94% | 0.65 | 0.90 | 0.525 | 37,047 |
| 20 Jun 2024 | 0.51 | 0.0996 | 24.27% | 0.4105 | 0.6498 | 0.4105 | 13,400 |
| 18 Jun 2024 | 0.4104 | -0.2496 | -37.82% | 0.4104 | 0.4104 | 0.4104 | 1,148 |
| 17 Jun 2024 | 0.66 | 0.1331 | 25.26% | 0.3915 | 0.66 | 0.3915 | 23,163 |
| 14 Jun 2024 | 0.5269 | 0.0269 | 5.38% | 0.58 | 0.58 | 0.51125 | 2,129 |
| 13 Jun 2024 | 0.50 | -0.16 | -24.24% | 0.3901 | 0.50 | 0.3901 | 15,292 |
| 12 Jun 2024 | 0.66 | 0.06 | 10.00% | 0.3301 | 0.66 | 0.3301 | 46,852 |
| 11 Jun 2024 | 0.60 | 0.05 | 9.09% | 0.50 | 0.66 | 0.32 | 67,103 |
| 10 Jun 2024 | 0.55 | 0.255 | 86.44% | 0.40 | 0.55 | 0.30 | 30,722 |
| 07 Jun 2024 | 0.295 | 0.135 | 84.38% | 0.1614 | 0.395 | 0.1602 | 39,464 |
| 06 Jun 2024 | 0.16 | 0.0349 | 27.90% | 0.49 | 0.49 | 0.16 | 27,049 |
| 05 Jun 2024 | 0.1251 | -0.1249 | -49.96% | 0.50 | 0.50 | 0.125 | 9,008 |
| 04 Jun 2024 | 0.25 | 0.0897 | 55.96% | 0.40 | 0.50 | 0.163 | 11,373 |
| 03 Jun 2024 | 0.1603 | -0.0997 | -38.35% | 0.1603 | 0.1603 | 0.1603 | 414 |
| 31 May 2024 | 0.26 | 0.1119 | 75.56% | 0.5369 | 0.5369 | 0.26 | 32,636 |
| 30 May 2024 | 0.1481 | -0.02688 | -15.36% | 0.185 | 0.46 | 0.1481 | 16,295 |
