Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vibra Energia SA (PK) | PETRY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0201 | 0.26% | 7.78 | 15:00:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.84 | 7.745 | 7.84 | 7.78 | 7.7599 |
Resumen Histórico PETRY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 7.78 | 0.02 | 0.26% | 7.84 | 7.84 | 7.745 | 12,368 |
| 21 Jun 2024 | 7.7599 | 0.17 | 2.24% | 7.616 | 7.7599 | 7.5701 | 20,603 |
| 20 Jun 2024 | 7.59 | -0.02 | -0.26% | 7.61 | 7.66 | 7.445 | 14,075 |
| 18 Jun 2024 | 7.61 | 0.03 | 0.40% | 7.47 | 7.61 | 7.43 | 67,602 |
| 17 Jun 2024 | 7.58 | -0.11 | -1.48% | 7.49 | 7.58 | 7.424 | 12,132 |
| 14 Jun 2024 | 7.694 | 0.00 | 0.05% | 7.62 | 7.73 | 7.61 | 31,913 |
| 13 Jun 2024 | 7.69 | 0.01 | 0.13% | 7.64 | 7.70 | 7.57 | 18,515 |
| 12 Jun 2024 | 7.68 | -0.36 | -4.48% | 7.715 | 7.8399 | 7.68 | 10,560 |
| 11 Jun 2024 | 8.04 | -0.28 | -3.37% | 8.05 | 8.0595 | 7.99 | 12,916 |
| 10 Jun 2024 | 8.32 | 0.35 | 4.39% | 7.75 | 8.32 | 7.70 | 14,358 |
| 07 Jun 2024 | 7.97 | -0.02 | -0.25% | 7.89 | 7.97 | 7.83 | 15,545 |
| 06 Jun 2024 | 7.99 | 0.15 | 1.91% | 7.905 | 8.02 | 7.88 | 5,273 |
| 05 Jun 2024 | 7.84 | -0.03 | -0.32% | 7.85 | 7.92 | 7.72 | 25,296 |
| 04 Jun 2024 | 7.865 | -0.27 | -3.26% | 7.885 | 7.90 | 7.62 | 31,259 |
| 03 Jun 2024 | 8.13 | -0.18 | -2.17% | 8.26 | 8.26 | 8.11 | 9,854 |
| 31 May 2024 | 8.31 | -0.12 | -1.42% | 8.2335 | 8.31 | 8.142 | 17,122 |
| 30 May 2024 | 8.43 | -0.06 | -0.71% | 8.4963 | 8.79 | 8.08 | 28,596 |
| 29 May 2024 | 8.49 | -0.19 | -2.19% | 8.53 | 8.56 | 8.372 | 65,573 |
| 28 May 2024 | 8.68 | -0.04 | -0.46% | 8.42 | 8.75 | 8.42 | 14,734 |
