Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Prudential Plc (PK) | PUKPF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.00 | 10.00 |
Resumen Histórico PUKPF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.00 | 10.00 | 9.628 | 9.81 | 902 | 0.00 | 0.00% |
1 Month | 9.97 | 10.00 | 9.19 | 9.87 | 1,039 | 0.03 | 0.30% |
3 Months | 10.3961 | 10.3961 | 8.64 | 9.38 | 2,602 | -0.3961 | -3.81% |
6 Months | 10.75 | 11.51 | 8.64 | 10.44 | 6,522 | -0.75 | -6.98% |
1 Year | 14.46 | 14.51 | 8.64 | 11.12 | 5,837 | -4.46 | -30.84% |
3 Years | 21.18 | 21.726 | 8.5501 | 14.18 | 7,323 | -11.18 | -52.79% |
5 Years | 19.62 | 22.662 | 8.27 | 14.91 | 6,927 | -9.62 | -49.03% |
PUKPF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
30 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
29 May 2024 | 10.00 | 0.16 | 1.68% | 10.00 | 10.00 | 10.00 | 1,250 |
28 May 2024 | 9.835 | 0.21 | 2.15% | 9.835 | 9.835 | 9.835 | 103 |
24 May 2024 | 9.628 | 0.44 | 4.77% | 10.00 | 10.00 | 9.628 | 1,353 |
23 May 2024 | 9.19 | -0.79 | -7.92% | 9.19 | 9.19 | 9.19 | 129 |
22 May 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
21 May 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
20 May 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
17 May 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
16 May 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
15 May 2024 | 9.98 | 0.27 | 2.73% | 9.98 | 9.98 | 9.98 | 3,000 |
14 May 2024 | 9.715 | 0.91 | 10.40% | 9.97 | 9.975 | 9.715 | 401 |
13 May 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |
10 May 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |
09 May 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |
08 May 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |
07 May 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |
06 May 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |
03 May 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |