Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Quaint Oak Bancorp Inc (QB) | QNTO | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.77 |
Resumen Histórico QNTO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.77 | 11.10 | 10.77 | 10.77 | 700 | 0.00 | 0.00% |
1 Month | 10.60 | 11.10 | 10.60 | 10.78 | 254 | 0.17 | 1.60% |
3 Months | 11.20 | 11.20 | 10.10 | 10.64 | 1,258 | -0.43 | -3.84% |
6 Months | 12.00 | 12.50 | 10.10 | 11.03 | 1,351 | -1.23 | -10.25% |
1 Year | 17.50 | 17.50 | 10.10 | 11.81 | 1,523 | -6.73 | -38.46% |
3 Years | 18.20 | 24.75 | 10.10 | 17.91 | 1,193 | -7.43 | -40.82% |
5 Years | 13.46 | 24.75 | 9.70 | 15.38 | 1,529 | -2.69 | -19.99% |
QNTO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 0 |
17 Jun 2024 | 10.77 | -0.33 | -2.97% | 10.77 | 11.10 | 10.77 | 700 |
14 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
13 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
12 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
11 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
10 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
07 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
06 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
05 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
04 Jun 2024 | 11.10 | 0.30 | 2.78% | 11.10 | 11.10 | 11.10 | 100 |
03 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
31 May 2024 | 10.80 | -0.08 | -0.74% | 10.80 | 10.80 | 10.80 | 100 |
30 May 2024 | 10.88 | 0.08 | 0.74% | 10.88 | 10.88 | 10.88 | 114 |
29 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
28 May 2024 | 10.80 | 0.20 | 1.89% | 10.80 | 10.80 | 10.80 | 300 |
24 May 2024 | 10.60 | 0.15 | 1.44% | 10.60 | 10.60 | 10.60 | 209 |
23 May 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
22 May 2024 | 10.45 | 0.15 | 1.46% | 10.45 | 10.45 | 10.45 | 600 |
21 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0 |
20 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0 |