Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NatWest Group PLC (PK) | RBSPF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 1.80% | 3.96 | 10:30:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.96 | 3.96 | 3.96 | 3.96 | 3.89 |
Resumen Histórico RBSPF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 3.96 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.50 | 4.11 | 3.50 | 3.78 | 26,592 | 0.46 | 13.14% |
| 3 Months | 3.30 | 4.11 | 2.80 | 3.68 | 12,891 | 0.66 | 20.00% |
| 6 Months | 2.60 | 4.11 | 2.50 | 3.23 | 9,306 | 1.36 | 52.31% |
| 1 Year | 3.238 | 4.11 | 2.1265 | 2.94 | 18,360 | 0.722 | 22.30% |
| 3 Years | 2.80 | 4.11 | 2.1265 | 3.06 | 16,118 | 1.16 | 41.43% |
| 5 Years | 2.60 | 4.11 | 1.20 | 2.60 | 14,977 | 1.36 | 52.31% |
RBSPF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3.96 | 0.07 | 1.80% | 3.96 | 3.96 | 3.96 | 277 |
| 30 May 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0 |
| 29 May 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0 |
| 28 May 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0 |
| 24 May 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0 |
| 23 May 2024 | 3.89 | -0.07 | -1.77% | 3.89 | 3.89 | 3.89 | 1,859 |
| 22 May 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
| 21 May 2024 | 3.96 | -0.10 | -2.34% | 3.84 | 4.11 | 3.84 | 1,395 |
| 20 May 2024 | 4.055 | 0.09 | 2.40% | 4.055 | 4.055 | 4.055 | 492 |
| 17 May 2024 | 3.96 | -0.05 | -1.32% | 3.92 | 3.96 | 3.92 | 1,207 |
| 16 May 2024 | 4.013 | 0.00 | 0.00% | 4.013 | 4.013 | 4.013 | 0 |
| 15 May 2024 | 4.013 | -0.03 | -0.86% | 4.013 | 4.013 | 4.013 | 402 |
| 14 May 2024 | 4.0479 | 0.08 | 1.96% | 4.0479 | 4.0479 | 4.0479 | 1,857 |
| 13 May 2024 | 3.97 | 0.21 | 5.59% | 3.90 | 3.97 | 3.82 | 15,307 |
| 10 May 2024 | 3.76 | -0.05 | -1.31% | 3.875 | 3.875 | 3.76 | 264,033 |
| 09 May 2024 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 3.81 | 0 |
| 08 May 2024 | 3.81 | -0.25 | -6.16% | 3.81 | 3.81 | 3.81 | 170 |
| 07 May 2024 | 4.06 | 0.56 | 16.00% | 3.70 | 4.06 | 3.70 | 3,554 |
| 06 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| 03 May 2024 | 3.50 | -0.10 | -2.78% | 3.50 | 3.50 | 3.50 | 2,232 |
