Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rubicon Technologies Inc (PK) | RBTCW | OTCMarkets | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 |
Resumen Histórico RBTCW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RBTCW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 1,000 |
30 May 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 1,710 |
29 May 2024 | 0.0014 | -0.0007 | -33.33% | 0.0014 | 0.0014 | 0.0014 | 75,350 |
28 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
24 May 2024 | 0.0021 | -0.00038 | -15.32% | 0.0014 | 0.0021 | 0.0014 | 5,200 |
23 May 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0 |
22 May 2024 | 0.00248 | 0.00 | 0.00% | 0.00248 | 0.00248 | 0.00248 | 0 |
21 May 2024 | 0.00248 | 0.0001 | 4.20% | 0.00248 | 0.00248 | 0.00248 | 200 |
20 May 2024 | 0.00238 | 0.00098 | 70.00% | 0.0014 | 0.00238 | 0.0014 | 303,000 |
17 May 2024 | 0.0014 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0014 | 394,000 |
16 May 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
15 May 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
14 May 2024 | 0.0014 | -0.0009 | -39.13% | 0.0023 | 0.0023 | 0.0014 | 151,007 |
13 May 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 1,000 |
10 May 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
09 May 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
08 May 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 150 |
07 May 2024 | 0.0023 | -0.0009 | -28.13% | 0.0023 | 0.0023 | 0.0023 | 500 |
06 May 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
03 May 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
02 May 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |