Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| River City Bank (PK) | RCBC | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 292.00 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 292.00 | 292.00 |
Resumen Histórico RCBC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 294.00 | 294.00 | 286.00 | 292.20 | 3 | -2.00 | -0.68% |
| 1 Month | 258.00 | 297.99 | 258.00 | 291.29 | 331 | 34.00 | 13.18% |
| 3 Months | 250.60 | 297.99 | 235.00 | 282.13 | 198 | 41.40 | 16.52% |
| 6 Months | 223.00 | 297.99 | 223.00 | 266.75 | 192 | 69.00 | 30.94% |
| 1 Year | 204.45 | 297.99 | 184.00 | 221.21 | 316 | 87.55 | 42.82% |
| 3 Years | 265.25 | 297.99 | 160.04 | 244.06 | 311 | 26.75 | 10.08% |
| 5 Years | 190.30 | 297.99 | 125.0001 | 214.35 | 343 | 101.70 | 53.44% |
RCBC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 292.00 | 0.00 | 0.00% | 292.00 | 292.00 | 292.00 | 0 |
| 17 Jun 2024 | 292.00 | 6.00 | 2.10% | 286.00 | 292.00 | 286.00 | 5 |
| 14 Jun 2024 | 286.00 | -8.00 | -2.72% | 286.00 | 286.00 | 286.00 | 1 |
| 13 Jun 2024 | 294.00 | 0.00 | 0.00% | 294.00 | 294.00 | 294.00 | 0 |
| 12 Jun 2024 | 294.00 | 2.00 | 0.68% | 294.00 | 294.00 | 294.00 | 4 |
| 11 Jun 2024 | 292.00 | 0.00 | 0.00% | 292.00 | 292.00 | 292.00 | 0 |
| 10 Jun 2024 | 292.00 | 0.00 | 0.00% | 283.20 | 292.00 | 282.50 | 3,951 |
| 07 Jun 2024 | 292.00 | -2.00 | -0.68% | 292.00 | 292.00 | 292.00 | 1 |
| 06 Jun 2024 | 294.00 | -3.00 | -1.01% | 294.99 | 294.99 | 294.00 | 8 |
| 05 Jun 2024 | 297.00 | 0.00 | 0.00% | 297.00 | 297.00 | 297.00 | 0 |
| 04 Jun 2024 | 297.00 | 37.00 | 14.23% | 280.00 | 297.99 | 280.00 | 152 |
| 03 Jun 2024 | 260.00 | -28.00 | -9.72% | 260.00 | 260.00 | 260.00 | 50 |
| 31 May 2024 | 288.00 | 0.00 | 0.00% | 288.00 | 288.00 | 288.00 | 0 |
| 30 May 2024 | 288.00 | 0.00 | 0.00% | 288.00 | 288.00 | 288.00 | 0 |
| 29 May 2024 | 288.00 | 0.00 | 0.00% | 288.00 | 288.00 | 288.00 | 0 |
| 28 May 2024 | 288.00 | 16.00 | 5.88% | 288.00 | 288.00 | 288.00 | 17 |
| 24 May 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 272.00 | 272.00 | 9 |
| 23 May 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 272.00 | 272.00 | 1 |
| 22 May 2024 | 272.00 | 0.01 | 0.00% | 271.97 | 272.00 | 271.97 | 2 |
| 21 May 2024 | 271.99 | 11.99 | 4.61% | 258.00 | 271.99 | 258.00 | 97 |
| 20 May 2024 | 260.00 | 10.00 | 4.00% | 260.00 | 260.00 | 260.00 | 153 |
