Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Repsol SA (QX) | REPYY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.22 | 1.42% | 15.69 | 15:06:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.59 | 15.57 | 15.71 | 15.69 | 15.47 |
Resumen Histórico REPYY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
REPYY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 15.69 | 0.22 | 1.42% | 15.59 | 15.71 | 15.57 | 69,070 |
| 18 Jun 2024 | 15.47 | 0.16 | 1.05% | 15.65 | 15.67 | 15.46 | 132,715 |
| 17 Jun 2024 | 15.31 | 0.08 | 0.53% | 15.24 | 15.36 | 15.21 | 60,433 |
| 14 Jun 2024 | 15.23 | 0.06 | 0.40% | 15.46 | 15.46 | 15.2025 | 37,962 |
| 13 Jun 2024 | 15.17 | -0.27 | -1.75% | 15.28 | 15.28 | 15.16 | 44,512 |
| 12 Jun 2024 | 15.44 | -0.08 | -0.52% | 15.62 | 15.68 | 15.43 | 23,691 |
| 11 Jun 2024 | 15.52 | -0.30 | -1.90% | 15.49 | 15.54 | 15.43 | 45,392 |
| 10 Jun 2024 | 15.82 | 0.13 | 0.83% | 15.77 | 15.821 | 15.7475 | 22,711 |
| 07 Jun 2024 | 15.69 | -0.17 | -1.07% | 15.66 | 15.76 | 15.66 | 55,955 |
| 06 Jun 2024 | 15.86 | 0.13 | 0.83% | 15.72 | 15.87 | 15.70 | 201,281 |
| 05 Jun 2024 | 15.73 | -0.06 | -0.38% | 15.89 | 15.89 | 15.69 | 67,924 |
| 04 Jun 2024 | 15.79 | -0.25 | -1.56% | 15.68 | 15.87 | 15.68 | 98,434 |
| 03 Jun 2024 | 16.04 | -0.22 | -1.38% | 16.23 | 16.23 | 15.95 | 55,267 |
| 31 May 2024 | 16.264 | 0.20 | 1.27% | 16.2305 | 16.33 | 16.188 | 53,626 |
| 30 May 2024 | 16.06 | -0.15 | -0.93% | 16.04 | 16.143 | 16.03 | 25,153 |
| 29 May 2024 | 16.21 | -0.21 | -1.28% | 16.37 | 16.37 | 16.17 | 54,734 |
| 28 May 2024 | 16.42 | 0.31 | 1.95% | 16.50 | 16.51 | 16.376 | 49,358 |
| 24 May 2024 | 16.106 | 0.09 | 0.59% | 16.10 | 16.1825 | 16.04 | 75,500 |
| 23 May 2024 | 16.012 | 0.13 | 0.83% | 16.125 | 16.1325 | 15.96 | 40,459 |
| 22 May 2024 | 15.88 | -0.21 | -1.31% | 15.95 | 16.0225 | 15.88 | 29,321 |
| 21 May 2024 | 16.09 | -0.11 | -0.68% | 15.99 | 16.101 | 15.9705 | 48,552 |
