Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Royal Helium Ltd (QB) | RHCCF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.05258 | 0.05258 | 0.0625 | 0.0606 | 0.053 |
Resumen Histórico RHCCF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0525 | 0.0733 | 0.0505 | 0.052419 | 131,986 | 0.0081 | 15.43% |
1 Month | 0.06025 | 0.0733 | 0.0462 | 0.0552426 | 81,017 | 0.00035 | 0.58% |
3 Months | 0.12372 | 0.12372 | 0.0462 | 0.0700557 | 162,121 | -0.06312 | -51.02% |
6 Months | 0.17 | 0.1791 | 0.0462 | 0.0998179 | 138,157 | -0.1094 | -64.35% |
1 Year | 0.2614 | 0.2875 | 0.0462 | 0.1399731 | 108,180 | -0.2008 | -76.82% |
3 Years | 0.4535 | 0.498 | 0.0462 | 0.2158205 | 79,566 | -0.3929 | -86.64% |
5 Years | 0.2688 | 1.98 | 0.0012 | 0.2373195 | 72,086 | -0.2082 | -77.46% |
RHCCF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.0606 | 0.0076 | 14.34% | 0.05258 | 0.0625 | 0.05258 | 20,544 |
20 Jun 2024 | 0.053 | 0.0002 | 0.38% | 0.055 | 0.0564 | 0.052 | 399,283 |
18 Jun 2024 | 0.0528 | 0.00005 | 0.09% | 0.0528 | 0.0528 | 0.0528 | 800 |
17 Jun 2024 | 0.05275 | 0.00225 | 4.46% | 0.0733 | 0.0733 | 0.05181 | 5,800 |
14 Jun 2024 | 0.0505 | -0.00225 | -4.27% | 0.0525 | 0.0527 | 0.0505 | 122,060 |
13 Jun 2024 | 0.05275 | -0.0018 | -3.30% | 0.05275 | 0.05275 | 0.05275 | 3,000 |
12 Jun 2024 | 0.05455 | -0.00035 | -0.64% | 0.05435 | 0.0552 | 0.05435 | 31,049 |
11 Jun 2024 | 0.0549 | 0.0003 | 0.55% | 0.05635 | 0.05635 | 0.0549 | 23,000 |
10 Jun 2024 | 0.0546 | -0.00175 | -3.11% | 0.0462 | 0.0586 | 0.0462 | 144,000 |
07 Jun 2024 | 0.05635 | 0.00225 | 4.16% | 0.06 | 0.06 | 0.05635 | 86,181 |
06 Jun 2024 | 0.0541 | -0.0096 | -15.07% | 0.0541 | 0.0541 | 0.0541 | 100 |
05 Jun 2024 | 0.0637 | 0.00705 | 12.44% | 0.06 | 0.0637 | 0.06 | 13,308 |
04 Jun 2024 | 0.05665 | 0.00215 | 3.94% | 0.051 | 0.05665 | 0.051 | 75,842 |
03 Jun 2024 | 0.0545 | -0.00755 | -12.17% | 0.0574 | 0.0574 | 0.0545 | 100,013 |
31 May 2024 | 0.06205 | 0.00351 | 5.99% | 0.059 | 0.06205 | 0.058 | 109,000 |
30 May 2024 | 0.058541 | 0.00504 | 9.42% | 0.058 | 0.058541 | 0.054 | 208,900 |
29 May 2024 | 0.0535 | -0.00512 | -8.73% | 0.0536 | 0.0536 | 0.0535 | 100,000 |
28 May 2024 | 0.058615 | -0.00279 | -4.54% | 0.0624 | 0.0624 | 0.058615 | 35,364 |
24 May 2024 | 0.0614 | 0.0008 | 1.32% | 0.06025 | 0.0614 | 0.06025 | 600 |
23 May 2024 | 0.0606 | 0.00165 | 2.80% | 0.05905 | 0.065 | 0.058 | 56,433 |