Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RHHBY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 31.57 | 0.24 | 0.77% | 31.36 | 31.70 | 31.35 | 3,440,071 |
| 29 May 2024 | 31.33 | 0.03 | 0.10% | 31.57 | 31.60 | 31.30 | 1,889,608 |
| 28 May 2024 | 31.30 | -0.30 | -0.95% | 31.61 | 31.685 | 31.19 | 1,717,940 |
| 24 May 2024 | 31.60 | -0.19 | -0.60% | 31.66 | 31.69 | 31.49 | 1,752,049 |
| 23 May 2024 | 31.79 | 0.12 | 0.38% | 31.92 | 32.06 | 31.71 | 3,818,316 |
| 22 May 2024 | 31.67 | -0.65 | -2.01% | 31.73 | 32.325 | 31.63 | 4,696,943 |
| 21 May 2024 | 32.32 | -0.45 | -1.37% | 32.35 | 32.585 | 32.18 | 2,504,569 |
| 20 May 2024 | 32.77 | -0.04 | -0.12% | 33.00 | 33.03 | 32.73 | 1,281,649 |
| 17 May 2024 | 32.81 | 0.16 | 0.49% | 32.56 | 32.99 | 32.44 | 2,780,141 |
| 16 May 2024 | 32.65 | 1.25 | 3.98% | 32.52 | 32.78 | 32.40 | 5,301,317 |
| 15 May 2024 | 31.40 | 0.45 | 1.45% | 31.2901 | 31.53 | 31.24 | 1,187,043 |
| 14 May 2024 | 30.95 | 0.60 | 1.98% | 30.73 | 31.05 | 30.68 | 2,503,018 |
| 13 May 2024 | 30.35 | -0.60 | -1.94% | 31.26 | 31.47 | 30.06 | 5,660,634 |
| 10 May 2024 | 30.95 | 0.05 | 0.16% | 30.95 | 31.11 | 30.91 | 1,519,135 |
| 09 May 2024 | 30.90 | 0.48 | 1.58% | 30.42 | 30.92 | 30.40 | 1,264,100 |
| 08 May 2024 | 30.42 | -0.06 | -0.20% | 30.48 | 30.6085 | 30.40 | 1,807,110 |
| 07 May 2024 | 30.48 | 0.39 | 1.30% | 30.32 | 30.52 | 30.31 | 1,121,708 |
| 06 May 2024 | 30.09 | 0.26 | 0.87% | 30.16 | 30.23 | 30.03 | 2,162,815 |
| 03 May 2024 | 29.83 | 0.57 | 1.95% | 30.04 | 30.08 | 29.53 | 4,829,456 |
| 02 May 2024 | 29.26 | -0.49 | -1.65% | 29.71 | 29.73 | 29.20 | 6,646,430 |
| 01 May 2024 | 29.75 | -0.07 | -0.23% | 29.80 | 30.05 | 29.53 | 5,444,214 |
| 30 Abr 2024 | 29.82 | -0.51 | -1.68% | 29.92 | 30.155 | 29.81 | 3,381,439 |
| 29 Abr 2024 | 30.33 | 0.08 | 0.26% | 30.42 | 30.57 | 30.27 | 1,944,486 |
| 26 Abr 2024 | 30.25 | 0.23 | 0.77% | 30.10 | 30.28 | 30.07 | 2,908,982 |
| 25 Abr 2024 | 30.02 | -0.52 | -1.70% | 30.08 | 30.495 | 29.80 | 3,930,578 |
| 24 Abr 2024 | 30.54 | -0.70 | -2.24% | 30.39 | 30.57 | 30.15 | 3,143,712 |
| 23 Abr 2024 | 31.24 | 0.33 | 1.07% | 31.47 | 31.59 | 31.23 | 1,503,167 |
| 22 Abr 2024 | 30.91 | 0.50 | 1.64% | 30.84 | 31.13 | 30.83 | 2,092,624 |
| 19 Abr 2024 | 30.41 | 0.36 | 1.20% | 30.20 | 30.50 | 30.20 | 18,593,670 |
| 18 Abr 2024 | 30.05 | -0.03 | -0.10% | 30.17 | 30.19 | 29.95 | 2,077,747 |
| 17 Abr 2024 | 30.08 | -0.15 | -0.50% | 30.37 | 30.37 | 30.08 | 5,049,022 |
| 16 Abr 2024 | 30.23 | -0.35 | -1.14% | 30.31 | 30.34 | 30.15 | 2,255,613 |
| 15 Abr 2024 | 30.58 | -0.01 | -0.03% | 30.73 | 30.82 | 30.50 | 4,637,018 |
| 12 Abr 2024 | 30.59 | -0.37 | -1.20% | 30.89 | 30.975 | 30.55 | 2,404,347 |
| 11 Abr 2024 | 30.96 | 0.37 | 1.21% | 31.32 | 31.3596 | 30.87 | 5,467,594 |
| 10 Abr 2024 | 30.59 | -0.07 | -0.23% | 30.60 | 30.99 | 30.4175 | 2,778,619 |
| 09 Abr 2024 | 30.66 | 0.47 | 1.56% | 30.86 | 30.95 | 30.51 | 6,813,843 |
| 08 Abr 2024 | 30.19 | -0.05 | -0.17% | 30.19 | 30.35 | 30.00 | 2,433,249 |
| 05 Abr 2024 | 30.24 | -0.51 | -1.66% | 30.54 | 30.66 | 30.22 | 6,261,793 |
| 04 Abr 2024 | 30.75 | -0.55 | -1.76% | 31.35 | 31.36 | 30.67 | 2,633,982 |
| 03 Abr 2024 | 31.30 | -0.08 | -0.25% | 31.10 | 31.37 | 31.07 | 3,682,800 |
| 02 Abr 2024 | 31.38 | -0.57 | -1.78% | 31.60 | 31.95 | 31.30 | 4,393,648 |
| 01 Abr 2024 | 31.95 | 0.03 | 0.09% | 32.39 | 32.55 | 31.77 | 3,133,277 |
| 28 Mar 2024 | 31.92 | 0.61 | 1.95% | 31.53 | 31.95 | 31.53 | 1,828,049 |
| 27 Mar 2024 | 31.31 | 0.00 | 0.00% | 31.16 | 31.38 | 31.13 | 1,650,410 |
| 26 Mar 2024 | 31.31 | 0.02 | 0.06% | 31.38 | 31.47 | 31.30 | 1,905,466 |
| 25 Mar 2024 | 31.29 | -0.03 | -0.10% | 31.34 | 31.47 | 31.29 | 1,477,652 |
| 22 Mar 2024 | 31.32 | 0.00 | 0.00% | 31.58 | 31.61 | 31.26 | 2,341,008 |
| 21 Mar 2024 | 31.32 | -1.30 | -3.99% | 31.36 | 32.00 | 31.16 | 2,409,639 |
| 20 Mar 2024 | 32.62 | 0.50 | 1.56% | 32.41 | 32.80 | 32.31 | 1,033,237 |
| 19 Mar 2024 | 32.12 | -0.06 | -0.19% | 32.20 | 32.30 | 32.08 | 1,954,099 |
| 18 Mar 2024 | 32.18 | -0.46 | -1.41% | 32.39 | 32.65 | 32.15 | 1,427,900 |
| 15 Mar 2024 | 32.64 | -0.25 | -0.76% | 32.85 | 32.93 | 32.59 | 735,015 |
| 14 Mar 2024 | 32.89 | -1.33 | -3.89% | 33.005 | 33.09 | 32.66 | 4,437,724 |
| 13 Mar 2024 | 34.22 | -0.93 | -2.65% | 34.69 | 34.83 | 34.07 | 1,756,718 |
| 12 Mar 2024 | 35.15 | 0.54 | 1.56% | 34.65 | 35.21 | 34.61 | 1,189,377 |
| 11 Mar 2024 | 34.61 | 0.71 | 2.09% | 34.26 | 34.67 | 34.22 | 1,458,765 |
| 08 Mar 2024 | 33.90 | 0.13 | 0.38% | 33.86 | 33.965 | 33.77 | 802,508 |
| 07 Mar 2024 | 33.77 | 0.30 | 0.90% | 33.82 | 33.82 | 33.62 | 1,082,701 |
| 06 Mar 2024 | 33.47 | 0.32 | 0.97% | 33.31 | 33.50 | 33.20 | 1,379,402 |
| 05 Mar 2024 | 33.15 | 0.27 | 0.82% | 33.21 | 33.36 | 33.11 | 768,642 |
| 04 Mar 2024 | 32.88 | -0.20 | -0.60% | 32.81 | 33.00 | 32.80 | 979,795 |
