Volume | 50,715 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.9878 | Mínimo Máximo |
|||||
Minimo del Dia | 0.96 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rusoro Mining Ltd (PK) | RMLFF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.96325 | 0.96 | 0.9878 | 0.9801 | 1.01 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
24 | 50,715 | US$ 0.969268 | US$ 49,156 | - | 0.15 - 1.09 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:54:26 | average | 1,400 | US$ 0.975539 | USD |
Noticias sobre Rusoro Mining Ltd (PK) RMLFF
Histórico de Datos RMLFF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.96005 | 1.03 | 0.936 | 0.9929009 | 125,347 | 0.02005 | 2.09% |
1 Month | 1.02 | 1.09 | 0.93371 | 1.02 | 346,543 | -0.0399 | -3.91% |
3 Months | 0.85 | 1.09 | 0.7759 | 0.9726756 | 212,698 | 0.1301 | 15.31% |
6 Months | 0.35 | 1.09 | 0.3361 | 0.7369522 | 384,516 | 0.6301 | 180.03% |
1 Year | 0.155 | 1.09 | 0.15 | 0.5963477 | 277,383 | 0.8251 | 532.32% |
3 Years | 0.04592 | 1.09 | 0.034 | 0.5024106 | 172,786 | 0.93418 | 2,034.36% |
5 Years | 0.046 | 1.09 | 0.0153 | 0.339569 | 174,271 | 0.9341 | 2,030.65% |