Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| REC Silicon ASA (PK) | RNWEY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10065 | -14.13% | 0.6119 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.681 | 0.6119 | 0.681 | 0.71255 |
Resumen Histórico RNWEY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RNWEY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.71255 | -0.03745 | -4.99% | 0.7073 | 0.71255 | 0.7073 | 321 |
| 18 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.70 | 0.75 | 0.70 | 5,201 |
| 17 Jun 2024 | 0.75 | -0.10 | -11.76% | 0.7415 | 0.75 | 0.7415 | 2,064 |
| 14 Jun 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| 13 Jun 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| 12 Jun 2024 | 0.85 | 0.01 | 1.19% | 0.83025 | 0.85 | 0.8295 | 5,500 |
| 11 Jun 2024 | 0.84 | -0.0027 | -0.32% | 0.84 | 0.84 | 0.84 | 2,000 |
| 10 Jun 2024 | 0.8427 | 0.00 | 0.00% | 0.8427 | 0.8427 | 0.8427 | 0 |
| 07 Jun 2024 | 0.8427 | 0.00 | 0.00% | 0.8427 | 0.8427 | 0.8427 | 47 |
| 06 Jun 2024 | 0.8427 | -0.0344 | -3.92% | 0.8427 | 0.8427 | 0.8427 | 1,050 |
| 05 Jun 2024 | 0.8771 | 0.0371 | 4.42% | 0.8771 | 0.8771 | 0.8771 | 12,000 |
| 04 Jun 2024 | 0.84 | -0.0846 | -9.15% | 0.84 | 0.84 | 0.83871 | 14,275 |
| 03 Jun 2024 | 0.9246 | 0.00 | 0.00% | 0.9246 | 0.9246 | 0.9246 | 0 |
| 31 May 2024 | 0.9246 | 0.00 | 0.00% | 0.9246 | 0.9246 | 0.9246 | 0 |
| 30 May 2024 | 0.9246 | 0.00 | 0.00% | 0.9246 | 0.9246 | 0.9246 | 0 |
| 29 May 2024 | 0.9246 | 0.00 | 0.00% | 0.9246 | 0.9246 | 0.9246 | 0 |
| 28 May 2024 | 0.9246 | 0.05685 | 6.55% | 0.9246 | 0.9246 | 0.9246 | 148 |
| 24 May 2024 | 0.86775 | 0.00 | 0.00% | 0.86775 | 0.86775 | 0.86775 | 0 |
| 23 May 2024 | 0.86775 | 0.00 | 0.00% | 0.86775 | 0.86775 | 0.86775 | 0 |
| 22 May 2024 | 0.86775 | -0.04225 | -4.64% | 0.86775 | 0.86775 | 0.86775 | 2,033 |
| 21 May 2024 | 0.91 | 0.009 | 1.00% | 0.91 | 0.91 | 0.91 | 2,037 |
