Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Searchlight Resources Inc (QB) | SCLTF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0079 | 07:09:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0079 | 0.0079 |
Resumen Histórico SCLTF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0079 | 0.00845 | 0.0079 | 0.0079 | 51,114 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.01 | 0.0079 | 0.0087744 | 21,055 | -0.0021 | -21.00% |
| 3 Months | 0.0184 | 0.02055 | 0.0076 | 0.011937 | 24,327 | -0.0105 | -57.07% |
| 6 Months | 0.0145 | 0.0365 | 0.0076 | 0.0194332 | 49,411 | -0.0066 | -45.52% |
| 1 Year | 0.03 | 0.0365 | 0.0076 | 0.0182722 | 64,370 | -0.0221 | -73.67% |
| 3 Years | 0.0778 | 0.091 | 0.0076 | 0.0305481 | 57,285 | -0.0699 | -89.85% |
| 5 Years | 0.0778 | 0.091 | 0.0076 | 0.0305481 | 57,285 | -0.0699 | -89.85% |
SCLTF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
| 17 Jun 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
| 14 Jun 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
| 13 Jun 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.00845 | 0.0079 | 51,114 |
| 12 Jun 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
| 11 Jun 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
| 10 Jun 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
| 07 Jun 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
| 06 Jun 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 855 |
| 05 Jun 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
| 04 Jun 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
| 03 Jun 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 7,697 |
| 31 May 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
| 30 May 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
| 29 May 2024 | 0.0079 | -0.0008 | -9.20% | 0.0079 | 0.0079 | 0.0079 | 25,000 |
| 28 May 2024 | 0.0087 | -0.0013 | -13.00% | 0.00885 | 0.00885 | 0.0087 | 2,175 |
| 24 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 55,542 |
| 23 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 22 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 21 May 2024 | 0.01 | -0.00003 | -0.25% | 0.01 | 0.01 | 0.01 | 5,000 |
| 20 May 2024 | 0.010025 | 0.00003 | 0.25% | 0.0102 | 0.0102 | 0.010025 | 20,000 |
