Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sega Sammy Holding Inc (PK) | SGAMY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.88 | 3.69 | 3.88 | 3.71 | 3.6006 |
Resumen Histórico SGAMY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGAMY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 3.71 | 0.11 | 3.04% | 3.88 | 3.88 | 3.69 | 15,718 |
13 Jun 2024 | 3.6006 | -0.06 | -1.62% | 3.60 | 3.66 | 3.60 | 1,725 |
12 Jun 2024 | 3.66 | 0.00 | -0.04% | 3.70 | 3.70 | 3.66 | 2,502 |
11 Jun 2024 | 3.6615 | -0.02 | -0.50% | 3.6207 | 3.69 | 3.6207 | 1,084 |
10 Jun 2024 | 3.68 | -0.02 | -0.54% | 3.676 | 3.68 | 3.64 | 4,340 |
07 Jun 2024 | 3.70 | 0.01 | 0.30% | 3.67 | 3.70 | 3.6505 | 2,512 |
06 Jun 2024 | 3.6891 | 0.14 | 3.92% | 3.72 | 3.80 | 3.591 | 3,214 |
05 Jun 2024 | 3.55 | -0.03 | -0.70% | 3.75 | 3.75 | 3.54 | 5,791 |
04 Jun 2024 | 3.575 | 0.02 | 0.42% | 3.70 | 3.70 | 3.5015 | 1,116 |
03 Jun 2024 | 3.56 | 0.03 | 0.85% | 3.61 | 3.61 | 3.40 | 1,067 |
31 May 2024 | 3.53 | 0.10 | 2.92% | 3.60 | 3.60 | 3.45 | 14,057 |
30 May 2024 | 3.43 | 0.12 | 3.63% | 3.37 | 3.469 | 3.36 | 3,933 |
29 May 2024 | 3.31 | -0.19 | -5.41% | 3.48 | 3.48 | 3.31 | 12,303 |
28 May 2024 | 3.4994 | 0.00 | -0.02% | 3.50 | 3.60 | 3.48 | 13,124 |
24 May 2024 | 3.50 | -0.07 | -1.82% | 3.65 | 3.65 | 3.50 | 5,131 |
23 May 2024 | 3.565 | 0.02 | 0.42% | 3.69 | 3.69 | 3.50 | 2,860 |
22 May 2024 | 3.55 | -0.18 | -4.83% | 3.69 | 3.69 | 3.51 | 4,551 |
21 May 2024 | 3.73 | 0.05 | 1.36% | 3.76 | 3.76 | 3.62 | 13,597 |
20 May 2024 | 3.68 | 0.08 | 2.22% | 3.78 | 3.78 | 3.61 | 2,343 |
17 May 2024 | 3.60 | -0.14 | -3.61% | 3.90 | 3.90 | 3.50 | 4,486 |
16 May 2024 | 3.735 | 0.00 | 0.08% | 3.81 | 3.8484 | 3.57 | 2,472 |