Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iPath Bloomberg Sugar Subindex Total Return ETN (PK) | SGGFF | OTCMarkets | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.00 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.00 | 40.00 |
Resumen Histórico SGGFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGGFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| 17 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| 14 Jun 2024 | 40.00 | 0.39 | 0.99% | 40.00 | 40.00 | 40.00 | 200 |
| 13 Jun 2024 | 39.609 | 0.00 | 0.00% | 39.609 | 39.609 | 39.609 | 0 |
| 12 Jun 2024 | 39.609 | 0.00 | 0.00% | 39.609 | 39.609 | 39.609 | 0 |
| 11 Jun 2024 | 39.609 | 0.00 | 0.00% | 39.609 | 39.609 | 39.609 | 0 |
| 10 Jun 2024 | 39.609 | 0.00 | 0.00% | 39.609 | 39.609 | 39.609 | 0 |
| 07 Jun 2024 | 39.609 | 0.00 | 0.00% | 39.609 | 39.609 | 39.609 | 61 |
| 06 Jun 2024 | 39.609 | 0.00 | 0.00% | 39.609 | 39.609 | 39.609 | 0 |
| 05 Jun 2024 | 39.609 | -5.39 | -11.98% | 39.609 | 39.609 | 39.609 | 200 |
| 04 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| 03 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| 31 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| 30 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| 29 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| 28 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| 24 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| 23 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| 22 May 2024 | 45.00 | 3.00 | 7.14% | 43.00 | 45.00 | 43.00 | 700 |
| 21 May 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
| 20 May 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
