Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Shionogi and Company Ltd (PK) | SGIOF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
43.89 | 43.89 |
Resumen Histórico SGIOF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 46.56 | 46.56 | 43.72 | 43.92 | 8,200 | -2.67 | -5.73% |
3 Months | 49.60 | 49.60 | 43.72 | 44.44 | 4,550 | -5.71 | -11.51% |
6 Months | 45.62 | 53.50 | 43.72 | 44.75 | 2,144 | -1.73 | -3.79% |
1 Year | 42.58 | 53.50 | 40.46 | 44.04 | 1,541 | 1.31 | 3.08% |
3 Years | 52.70 | 75.726 | 40.46 | 51.39 | 4,551 | -8.81 | -16.72% |
5 Years | 56.38 | 75.726 | 39.84 | 52.34 | 3,679 | -12.49 | -22.15% |
SGIOF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 43.89 | 0.00 | 0.00% | 43.89 | 43.89 | 43.89 | 0 |
13 Jun 2024 | 43.89 | 0.00 | 0.00% | 43.89 | 43.89 | 43.89 | 0 |
12 Jun 2024 | 43.89 | 0.00 | 0.00% | 43.89 | 43.89 | 43.89 | 0 |
11 Jun 2024 | 43.89 | 0.00 | 0.00% | 43.89 | 43.89 | 43.89 | 0 |
10 Jun 2024 | 43.89 | 0.00 | 0.00% | 43.89 | 43.89 | 43.89 | 0 |
07 Jun 2024 | 43.89 | 0.00 | 0.00% | 43.89 | 43.89 | 43.89 | 0 |
06 Jun 2024 | 43.89 | -2.67 | -5.73% | 45.23 | 45.23 | 43.72 | 16,200 |
05 Jun 2024 | 46.56 | 0.00 | 0.00% | 46.56 | 46.56 | 46.56 | 0 |
04 Jun 2024 | 46.56 | 0.00 | 0.00% | 46.56 | 46.56 | 46.56 | 0 |
03 Jun 2024 | 46.56 | 0.00 | 0.00% | 46.56 | 46.56 | 46.56 | 0 |
31 May 2024 | 46.56 | 0.00 | 0.00% | 46.56 | 46.56 | 46.56 | 0 |
30 May 2024 | 46.56 | 0.00 | 0.00% | 46.56 | 46.56 | 46.56 | 0 |
29 May 2024 | 46.56 | 0.00 | 0.00% | 46.56 | 46.56 | 46.56 | 0 |
28 May 2024 | 46.56 | 0.00 | 0.00% | 46.56 | 46.56 | 46.56 | 0 |
24 May 2024 | 46.56 | 0.00 | 0.00% | 46.56 | 46.56 | 46.56 | 0 |
23 May 2024 | 46.56 | 0.00 | 0.00% | 46.56 | 46.56 | 46.56 | 0 |
22 May 2024 | 46.56 | 0.00 | 0.00% | 46.56 | 46.56 | 46.56 | 0 |
21 May 2024 | 46.56 | 0.00 | 0.00% | 46.56 | 46.56 | 46.56 | 0 |
20 May 2024 | 46.56 | -1.27 | -2.65% | 46.56 | 46.56 | 46.56 | 200 |
17 May 2024 | 47.825 | 0.00 | 0.00% | 47.825 | 47.825 | 47.825 | 0 |
16 May 2024 | 47.825 | 0.00 | 0.00% | 47.825 | 47.825 | 47.825 | 0 |