Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Smurfit Kappa Group PLC (PK) | SMFKY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.92 | -2.01% | 44.93 | 15:03:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.15 | 44.60 | 45.295 | 44.93 | 45.85 |
Resumen Histórico SMFKY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMFKY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 44.93 | -0.92 | -2.01% | 45.15 | 45.295 | 44.60 | 13,682 |
| 13 Jun 2024 | 45.85 | 0.74 | 1.64% | 45.69 | 45.9582 | 44.96 | 16,371 |
| 12 Jun 2024 | 45.11 | -0.43 | -0.94% | 46.70 | 46.70 | 44.9824 | 8,638 |
| 11 Jun 2024 | 45.54 | -0.46 | -1.00% | 46.12 | 46.12 | 45.54 | 12,380 |
| 10 Jun 2024 | 46.00 | -1.15 | -2.44% | 46.22 | 46.36 | 45.84 | 6,724 |
| 07 Jun 2024 | 47.15 | -0.64 | -1.34% | 46.84 | 47.63 | 46.84 | 10,710 |
| 06 Jun 2024 | 47.79 | -1.29 | -2.63% | 47.79 | 48.36 | 47.455 | 10,552 |
| 05 Jun 2024 | 49.08 | -0.52 | -1.05% | 48.95 | 49.75 | 48.4055 | 21,917 |
| 04 Jun 2024 | 49.60 | -0.40 | -0.80% | 49.43 | 49.69 | 49.10 | 10,088 |
| 03 Jun 2024 | 50.00 | 0.85 | 1.73% | 49.57 | 50.01 | 49.3312 | 14,106 |
| 31 May 2024 | 49.15 | -0.43 | -0.87% | 49.00 | 49.15 | 48.2558 | 31,228 |
| 30 May 2024 | 49.58 | 0.83 | 1.70% | 48.83 | 49.58 | 48.83 | 9,670 |
| 29 May 2024 | 48.75 | -0.47 | -0.95% | 48.66 | 49.05 | 48.58 | 9,774 |
| 28 May 2024 | 49.22 | -0.23 | -0.47% | 49.59 | 49.59 | 48.88 | 9,807 |
| 24 May 2024 | 49.45 | 0.44 | 0.90% | 49.0452 | 49.82 | 49.0452 | 7,430 |
| 23 May 2024 | 49.01 | 0.57 | 1.18% | 48.67 | 49.0106 | 48.67 | 5,479 |
| 22 May 2024 | 48.44 | 0.43 | 0.89% | 47.79 | 48.7608 | 47.79 | 8,880 |
| 21 May 2024 | 48.0125 | -0.46 | -0.94% | 48.44 | 48.59 | 47.82 | 5,753 |
| 20 May 2024 | 48.47 | 0.43 | 0.90% | 47.78 | 48.56 | 47.78 | 14,244 |
| 17 May 2024 | 48.04 | -0.29 | -0.60% | 48.03 | 48.3925 | 47.855 | 6,322 |
| 16 May 2024 | 48.33 | 0.10 | 0.21% | 48.105 | 48.378 | 47.90 | 11,825 |
