Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Schmitt Industries Inc (CE) | SMIT | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.015 | 0.015 | 0.015 | 0.015 | 0.0101 |
Resumen Histórico SMIT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0101 | 0.015 | 0.0101 | 0.0101 | 100 | 0.0049 | 48.51% |
1 Month | 0.0062 | 0.015 | 0.0062 | 0.009784 | 2,283 | 0.0088 | 141.94% |
3 Months | 0.031 | 0.0313 | 0.0051 | 0.0262408 | 7,609 | -0.016 | -51.61% |
6 Months | 0.0313 | 0.0313 | 0.0051 | 0.0288118 | 8,233 | -0.0163 | -52.08% |
1 Year | 0.013 | 0.2398 | 0.0051 | 0.0264945 | 7,029 | 0.002 | 15.38% |
3 Years | 0.25 | 0.35 | 0.0051 | 0.0881728 | 10,721 | -0.235 | -94.00% |
5 Years | 0.25 | 0.35 | 0.0051 | 0.0881728 | 10,721 | -0.235 | -94.00% |
SMIT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.015 | 0.0049 | 48.51% | 0.015 | 0.015 | 0.015 | 368 |
18 Jun 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
17 Jun 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
14 Jun 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
13 Jun 2024 | 0.0101 | -0.0009 | -8.18% | 0.0101 | 0.0101 | 0.0101 | 100 |
12 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
11 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
10 Jun 2024 | 0.011 | 0.0009 | 8.91% | 0.011 | 0.011 | 0.011 | 1,000 |
07 Jun 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
06 Jun 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 24 |
05 Jun 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 6,600 |
04 Jun 2024 | 0.0101 | 0.0001 | 1.00% | 0.0101 | 0.0101 | 0.0101 | 5,755 |
03 Jun 2024 | 0.01 | 0.0038 | 61.29% | 0.01 | 0.01 | 0.01 | 1,000 |
31 May 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0 |
30 May 2024 | 0.0062 | -0.0049 | -44.14% | 0.0062 | 0.0062 | 0.0062 | 1,500 |
29 May 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
28 May 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
24 May 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
23 May 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
22 May 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
21 May 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |