Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Melia Hotels International SA (PK) | SMIZF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.15 | 8.15 |
Resumen Histórico SMIZF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.85 | 8.15 | 7.85 | 8.05 | 150 | 0.30 | 3.82% |
1 Month | 8.37 | 8.37 | 7.85 | 8.18 | 167 | -0.22 | -2.63% |
3 Months | 8.18 | 8.535 | 7.7939 | 7.94 | 785 | -0.03 | -0.37% |
6 Months | 6.00 | 8.535 | 6.00 | 7.44 | 2,240 | 2.15 | 35.83% |
1 Year | 5.4416 | 8.535 | 5.4416 | 7.35 | 1,835 | 2.71 | 49.77% |
3 Years | 8.34 | 8.535 | 4.34 | 6.44 | 1,312 | -0.19 | -2.28% |
5 Years | 9.515 | 9.515 | 3.12 | 6.06 | 2,048 | -1.37 | -14.35% |
SMIZF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
24 Jun 2024 | 8.15 | 0.30 | 3.82% | 8.15 | 8.15 | 8.15 | 200 |
21 Jun 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
20 Jun 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
18 Jun 2024 | 7.85 | -0.52 | -6.21% | 7.85 | 7.85 | 7.85 | 100 |
17 Jun 2024 | 8.37 | 0.00 | 0.00% | 8.37 | 8.37 | 8.37 | 0 |
14 Jun 2024 | 8.37 | 0.00 | 0.00% | 8.37 | 8.37 | 8.37 | 0 |
13 Jun 2024 | 8.37 | -0.17 | -1.93% | 8.37 | 8.37 | 8.37 | 200 |
12 Jun 2024 | 8.535 | 0.00 | 0.00% | 8.535 | 8.535 | 8.535 | 0 |
11 Jun 2024 | 8.535 | 0.00 | 0.00% | 8.535 | 8.535 | 8.535 | 0 |
10 Jun 2024 | 8.535 | 0.00 | 0.00% | 8.535 | 8.535 | 8.535 | 0 |
07 Jun 2024 | 8.535 | 0.00 | 0.00% | 8.535 | 8.535 | 8.535 | 0 |
06 Jun 2024 | 8.535 | 0.00 | 0.00% | 8.535 | 8.535 | 8.535 | 0 |
05 Jun 2024 | 8.535 | 0.00 | 0.00% | 8.535 | 8.535 | 8.535 | 0 |
04 Jun 2024 | 8.535 | 0.00 | 0.00% | 8.535 | 8.535 | 8.535 | 0 |
03 Jun 2024 | 8.535 | 0.00 | 0.00% | 8.535 | 8.535 | 8.535 | 0 |
31 May 2024 | 8.535 | 0.00 | 0.00% | 8.535 | 8.535 | 8.535 | 0 |
30 May 2024 | 8.535 | 0.00 | 0.00% | 8.535 | 8.535 | 8.535 | 0 |
29 May 2024 | 8.535 | 0.00 | 0.00% | 8.535 | 8.535 | 8.535 | 0 |
28 May 2024 | 8.535 | 0.00 | 0.00% | 8.535 | 8.535 | 8.535 | 0 |