Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sonoro Gold Corporation (QB) | SMOFF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.008425 | -22.00% | 0.029875 | 11:35:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0305 | 0.0281 | 0.0305 | 0.0383 |
Resumen Histórico SMOFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03495 | 0.0383 | 0.0281 | 0.0362783 | 23,000 | -0.00508 | -14.52% |
| 1 Month | 0.03805 | 0.042 | 0.0281 | 0.0359741 | 42,031 | -0.00818 | -21.48% |
| 3 Months | 0.03684 | 0.052 | 0.0281 | 0.0393629 | 46,561 | -0.00697 | -18.91% |
| 6 Months | 0.0538 | 0.059 | 0.0249 | 0.0407181 | 48,204 | -0.02393 | -44.47% |
| 1 Year | 0.0632 | 0.0681 | 0.0249 | 0.0464286 | 39,900 | -0.03333 | -52.73% |
| 3 Years | 0.21834 | 0.3218 | 0.0249 | 0.1126018 | 35,793 | -0.18847 | -86.32% |
| 5 Years | 0.1315 | 0.3218 | 0.0249 | 0.1438094 | 40,512 | -0.10163 | -77.28% |
SMOFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.0383 | 0.00 | 0.00% | 0.0383 | 0.0383 | 0.0383 | 0 |
| 13 Jun 2024 | 0.0383 | 0.00 | 0.00% | 0.0383 | 0.0383 | 0.0383 | 0 |
| 12 Jun 2024 | 0.0383 | 0.003 | 8.50% | 0.038 | 0.0383 | 0.038 | 15,000 |
| 11 Jun 2024 | 0.0353 | 0.00 | 0.00% | 0.0353 | 0.0353 | 0.0353 | 0 |
| 10 Jun 2024 | 0.0353 | -0.0029 | -7.59% | 0.03495 | 0.0353 | 0.03495 | 31,000 |
| 07 Jun 2024 | 0.0382 | -0.0007 | -1.80% | 0.0333 | 0.042 | 0.0333 | 50,400 |
| 06 Jun 2024 | 0.0389 | 0.0044 | 12.75% | 0.0359 | 0.0389 | 0.0359 | 64,000 |
| 05 Jun 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.0345 | 0 |
| 04 Jun 2024 | 0.0345 | -0.00295 | -7.88% | 0.0348 | 0.0348 | 0.0345 | 27,000 |
| 03 Jun 2024 | 0.03745 | 0.00 | 0.00% | 0.03745 | 0.03745 | 0.03745 | 0 |
| 31 May 2024 | 0.03745 | 0.0027 | 7.77% | 0.0351 | 0.03745 | 0.0351 | 30,000 |
| 30 May 2024 | 0.03475 | 0.002 | 6.11% | 0.03475 | 0.03475 | 0.03475 | 10,000 |
| 29 May 2024 | 0.03275 | -0.00175 | -5.07% | 0.0346 | 0.0346 | 0.03275 | 38,000 |
| 28 May 2024 | 0.0345 | 0.00168 | 5.12% | 0.0389 | 0.0389 | 0.0345 | 30,000 |
| 24 May 2024 | 0.03282 | -0.00158 | -4.59% | 0.03282 | 0.03282 | 0.03282 | 10,000 |
| 23 May 2024 | 0.0344 | 0.00 | 0.00% | 0.0344 | 0.0344 | 0.0344 | 21,000 |
| 22 May 2024 | 0.0344 | 0.002 | 6.17% | 0.03281 | 0.0344 | 0.03281 | 15,000 |
| 21 May 2024 | 0.0324 | -0.0057 | -14.96% | 0.0365 | 0.0365 | 0.0324 | 101,036 |
| 20 May 2024 | 0.0381 | 0.0016 | 4.38% | 0.03805 | 0.0396 | 0.03805 | 146,000 |
| 17 May 2024 | 0.0365 | 0.0004 | 1.11% | 0.04 | 0.0435 | 0.036 | 88,688 |
