Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Music Licensing Inc (PK) | SONG | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.00 | 15:01:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.00 | 32.00 |
Resumen Histórico SONG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.00 | 35.00 | 15.00 | 30.53 | 270 | 17.00 | 113.33% |
| 1 Month | 7.0503 | 69.00 | 7.0503 | 14.11 | 707,549 | 24.95 | 353.88% |
| 3 Months | 7.0503 | 69.00 | 7.0503 | 10.32 | 11,759,295 | 24.95 | 353.88% |
| 6 Months | 35.2516 | 141.0065 | 7.0503 | 26.46 | 67,511,817 | -3.25 | -9.22% |
| 1 Year | 1,706.1792 | 6,704.8613 | 7.0503 | 65.32 | 48,956,827 | -1,674.18 | -98.12% |
| 3 Years | 20,445.9493 | 20,445.9493 | 7.0503 | 66.45 | 32,231,138 | -20,413.95 | -99.84% |
| 5 Years | 20,445.9493 | 20,445.9493 | 7.0503 | 66.45 | 32,231,138 | -20,413.95 | -99.84% |
SONG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| 13 Jun 2024 | 32.00 | -3.00 | -8.57% | 32.00 | 32.00 | 32.00 | 110 |
| 12 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 127 |
| 11 Jun 2024 | 35.00 | 18.00 | 105.88% | 34.00 | 35.00 | 32.00 | 807 |
| 10 Jun 2024 | 17.00 | 2.00 | 13.33% | 15.00 | 17.00 | 15.00 | 223 |
| 07 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 85 |
| 06 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 42 |
| 05 Jun 2024 | 15.00 | -15.00 | -50.00% | 21.00 | 21.01 | 15.00 | 864 |
| 04 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 03 Jun 2024 | 30.00 | 11.98 | 66.48% | 30.00 | 30.00 | 30.00 | 106 |
| 31 May 2024 | 18.02 | 0.00 | 0.00% | 18.02 | 18.02 | 18.02 | 0 |
| 30 May 2024 | 18.02 | 0.01 | 0.06% | 18.00 | 18.02 | 17.00 | 369 |
| 29 May 2024 | 18.01 | 0.00 | 0.00% | 18.01 | 18.01 | 18.01 | 0 |
| 28 May 2024 | 18.01 | -50.99 | -73.90% | 18.01 | 18.01 | 18.01 | 212 |
| 24 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 112 |
| 23 May 2024 | 69.00 | 49.00 | 245.00% | 69.00 | 69.00 | 69.00 | 145 |
| 22 May 2024 | 20.00 | 20.00 | 9,999,900.00% | 10.0001 | 20.00 | 10.0001 | 536 |
| 21 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 20 May 2024 | 0.0002 | -14.10 | -100.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 17 May 2024 | 14.1007 | 0.00 | 0.00% | 7.0503 | 14.1007 | 7.0503 | 140 |
| 16 May 2024 | 14.1007 | 7.05 | 100.00% | 14.1007 | 14.1007 | 7.0503 | 149 |
| 15 May 2024 | 7.0503 | 0.00 | 0.00% | 14.1007 | 14.1007 | 7.0503 | 40 |
